HS
NASDAQ · HSCSW
HeartSciences Inc.
Healthcare · Medical - Devices
$0.05
Up+$0.01 (+25.17%)
Updated Sep 19, 2026, 8:21 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 191.88K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $0.12
- Volume
- 26.57K
- Avg. volume
- 4.54K
Price performance
HSCSW price history
1M range · 13 trading sessions · Daily adjusted prices
HSCSW closed at $0.05 after 13 trading sessions, up 21.77% for the selected period.
- Last close
- $0.05
- Period change
- +21.77%
- Period low
- $0.04
- Period high
- $0.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.051 | $0.0538 | $0.0435 | $0.0537 | 26.57K |
| Sep 17, 2026 | $0.07 | $0.0949 | $0.0429 | $0.0429 | 32.81K |
| Sep 16, 2026 | $0.07 | $0.07 | $0.0503 | $0.06 | 3.38K |
| Sep 14, 2026 | $0.0599 | $0.06 | $0.0508 | $0.0577 | 2.91K |
| Sep 11, 2026 | $0.0695 | $0.0698 | $0.065 | $0.065 | 7.7K |
| Sep 10, 2026 | $0.057 | $0.0571 | $0.0525 | $0.0549 | 5.2K |
| Sep 9, 2026 | $0.0797 | $0.08 | $0.0703 | $0.0799 | 14.26K |
| Sep 8, 2026 | $0.0797 | $0.0898 | $0.0797 | $0.0856 | 44.64K |
| Sep 4, 2026 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | 5.11K |
| Sep 2, 2026 | $0.0501 | $0.0583 | $0.045 | $0.045 | 6.75K |
| Aug 27, 2026 | $0.0565 | $0.0565 | $0.0403 | $0.0403 | 5.09K |
| Aug 26, 2026 | $0.05 | $0.0502 | $0.05 | $0.0502 | 752 |
| Aug 25, 2026 | $0.05 | $0.05 | $0.0441 | $0.0441 | 608 |
Latest HSCSW news
The latest Smart Investors Daily articles mentioning HSCSW.
Stock researchCompany · Financials
Loading stock research…
