NASDAQ · HQY

HealthEquity, Inc.

Healthcare · Medical - Healthcare Information Services

$102.03

Up+$7.17 (+7.03%)

Updated Nov 4, 2026, 8:44 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HQY

HQY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$103.51	$104.21	$100.829	$102.03	943.47K
Nov 2, 2026	$102.85	$105.21	$102.35	$103.67	991.25K
Oct 30, 2026	$101.86	$103.00	$100.90	$102.47	717.22K
Oct 29, 2026	$102.28	$103.45	$101.255	$101.36	596.64K
Oct 28, 2026	$100.87	$103.35	$100.55	$101.34	633K
Oct 27, 2026	$103.13	$104.1968	$100.74	$100.88	673.53K
Oct 26, 2026	$104.05	$105.55	$102.89	$103.75	909.46K
Oct 23, 2026	$100.98	$104.30	$100.1905	$103.97	1.02M
Oct 22, 2026	$98.35	$101.09	$97.655	$100.97	1.25M
Oct 21, 2026	$96.72	$98.86	$96.25	$97.88	725.8K
Oct 20, 2026	$93.60	$96.75	$93.60	$96.60	560.28K
Oct 19, 2026	$91.53	$93.24	$90.91	$93.07	532.93K
Oct 16, 2026	$93.23	$93.835	$91.625	$92.03	550.7K
Oct 15, 2026	$90.75	$92.90	$89.79	$92.51	735.48K
Oct 14, 2026	$89.84	$92.72	$89.08	$89.87	820.36K
Oct 13, 2026	$92.43	$92.725	$89.92	$90.19	858.15K
Oct 12, 2026	$91.94	$92.90	$91.37	$92.03	610.86K
Oct 9, 2026	$92.98	$93.96	$92.02	$92.61	555.91K
Oct 8, 2026	$91.09	$93.54	$90.88	$93.05	772.77K
Oct 7, 2026	$91.05	$92.98	$91.00	$91.90	893.04K
Oct 6, 2026	$91.43	$92.01	$90.34	$91.05	726.86K