NASDAQ · HQI

HireQuest, Inc.

Industrials · Staffing & Employment Services

$14.16

Down-$4.37 (-23.58%)

Updated Nov 14, 2026, 2:16 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HQI

HQI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

HQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$16.68	$17.42	$12.50	$14.16	271.83K
Nov 12, 2026	$18.52	$19.165	$18.00	$18.53	25.9K
Nov 11, 2026	$17.80	$18.52	$17.77	$18.25	15.85K
Nov 10, 2026	$18.09	$18.09	$17.42	$17.89	20.29K
Nov 9, 2026	$17.77	$18.27	$17.70	$18.20	11.27K
Nov 6, 2026	$16.77	$18.015	$16.77	$17.59	12.66K
Nov 5, 2026	$17.86	$18.30	$16.4819	$17.21	22.12K
Nov 4, 2026	$16.94	$18.63	$16.82	$17.73	58.97K
Nov 3, 2026	$16.47	$17.075	$15.77	$16.71	28.37K
Nov 2, 2026	$16.31	$16.87	$15.905	$16.45	17.66K
Oct 30, 2026	$16.57	$17.15	$16.19	$16.31	14.69K
Oct 29, 2026	$16.84	$16.99	$16.16	$16.30	12.45K
Oct 28, 2026	$17.36	$17.36	$16.8283	$16.85	6.87K
Oct 27, 2026	$17.17	$17.68	$17.00	$17.19	21.75K
Oct 26, 2026	$16.40	$17.77	$15.985	$17.18	37.77K
Oct 23, 2026	$16.55	$16.55	$15.8201	$16.18	28.17K
Oct 22, 2026	$16.32	$16.52	$15.69	$16.51	31.81K
Oct 21, 2026	$17.15	$17.15	$15.94	$16.32	35.45K
Oct 20, 2026	$17.33	$17.955	$17.05	$17.11	19.35K
Oct 19, 2026	$17.89	$18.23	$17.25	$17.33	33.02K
Oct 16, 2026	$17.68	$18.675	$17.635	$17.89	82.76K