price
HP
NASDAQ · HPAI
Helport AI Limited
Technology · Software - Infrastructure
$0.29
Down-$0.00 (-0.14%)
Updated Sep 16, 2026, 7:22 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 145.61M
- P/E ratio
- 19.6
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $4.57
- Volume
- 230.98K
- Avg. volume
- 13.46K
Price performance
HPAI price history
1M range · 20 trading sessions · Daily adjusted prices
HPAI closed at $0.29 after 20 trading sessions, down 36.14% for the selected period.
- Last close
- $0.29
- Period change
- -36.14%
- Period low
- $0.29
- Period high
- $0.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.297 | $0.3039 | $0.2879 | $0.2925 | 230.98K |
| Sep 14, 2026 | $0.292 | $0.3068 | $0.29 | $0.2955 | 251.48K |
| Sep 11, 2026 | $0.30 | $0.3034 | $0.2833 | $0.2936 | 267.47K |
| Sep 10, 2026 | $0.282 | $0.3149 | $0.2512 | $0.30 | 1.04M |
| Sep 9, 2026 | $0.4151 | $0.58 | $0.2828 | $0.2992 | 29.5M |
| Sep 8, 2026 | $0.4252 | $0.4252 | $0.389 | $0.3966 | 49.2K |
| Sep 4, 2026 | $0.429 | $0.439 | $0.412 | $0.4294 | 19.13K |
| Sep 3, 2026 | $0.4037 | $0.4437 | $0.4037 | $0.4437 | 3.85K |
| Sep 2, 2026 | $0.3902 | $0.4194 | $0.3901 | $0.4194 | 29.85K |
| Sep 1, 2026 | $0.3988 | $0.4197 | $0.39 | $0.4119 | 72.11K |
| Aug 31, 2026 | $0.42 | $0.42 | $0.38 | $0.3905 | 86.99K |
| Aug 28, 2026 | $0.452 | $0.452 | $0.40 | $0.4006 | 55.56K |
| Aug 27, 2026 | $0.4108 | $0.4472 | $0.4108 | $0.418 | 65.71K |
| Aug 26, 2026 | $0.4102 | $0.427 | $0.41 | $0.4201 | 97.46K |
| Aug 25, 2026 | $0.434 | $0.4534 | $0.423 | $0.424 | 339.33K |
| Aug 24, 2026 | $0.45 | $0.46 | $0.428 | $0.438 | 99.23K |
| Aug 21, 2026 | $0.4497 | $0.4898 | $0.432 | $0.4407 | 49.11K |
| Aug 20, 2026 | $0.4462 | $0.4718 | $0.42 | $0.4553 | 98.74K |
| Aug 19, 2026 | $0.44 | $0.45 | $0.3906 | $0.4369 | 119.92K |
| Aug 18, 2026 | $0.454 | $0.4679 | $0.425 | $0.458 | 104.4K |
Latest HPAI news
The latest Smart Investors Daily articles mentioning HPAI.
Stock researchCompany · Financials
Loading stock research…