ChartMill · Oct 16, 2026
US Gap-Up and Gap-Down Stocks in the October 16, 2026 Session
US stocks with notable opening gaps on October 16, 2026 include HODO, ZTG, WORX, TCRT, SITC, MDXH, GUTS, XXII, CRIS, and WFF.
HP
NASDAQ · HPAI
Helport AI Limited
Technology · Software - Infrastructure
$0.23
Down-$0.02 (-7.44%)
Updated Nov 1, 2026, 1:03 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 145.61M
- P/E ratio
- 19.6
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $4.57
- Volume
- 69.19K
- Avg. volume
- 13.46K
Price performance · HPAI
HPAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HPAI closed at $0.23 after 20 trading sessions, down 22.61% for the selected period.
- Last close
- $0.23
- Period change
- -22.61%
- Period low
- $0.23
- Period high
- $0.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.25 | $0.2563 | $0.2314 | $0.2314 | 69.19K |
| Oct 29, 2026 | $0.2766 | $0.2766 | $0.25 | $0.25 | 32.71K |
| Oct 28, 2026 | $0.265 | $0.289 | $0.25 | $0.2602 | 64.5K |
| Oct 27, 2026 | $0.273 | $0.2804 | $0.26 | $0.2804 | 185.91K |
| Oct 26, 2026 | $0.30 | $0.32 | $0.255 | $0.2677 | 268.28K |
| Oct 23, 2026 | $0.2836 | $0.3298 | $0.282 | $0.2891 | 113.3K |
| Oct 22, 2026 | $0.301 | $0.302 | $0.281 | $0.281 | 28.2K |
| Oct 21, 2026 | $0.304 | $0.304 | $0.2909 | $0.2922 | 11.88K |
| Oct 20, 2026 | $0.314 | $0.315 | $0.295 | $0.315 | 32.82K |
| Oct 19, 2026 | $0.31 | $0.3101 | $0.295 | $0.2951 | 24.43K |
| Oct 16, 2026 | $0.329 | $0.3451 | $0.31 | $0.312 | 90.87K |
| Oct 15, 2026 | $0.31 | $0.3213 | $0.31 | $0.3111 | 211.48K |
| Oct 14, 2026 | $0.3198 | $0.3378 | $0.3179 | $0.3205 | 72.68K |
| Oct 13, 2026 | $0.3077 | $0.33 | $0.3077 | $0.3297 | 241.26K |
| Oct 12, 2026 | $0.32 | $0.3298 | $0.306 | $0.3107 | 74.3K |
| Oct 9, 2026 | $0.317 | $0.325 | $0.3056 | $0.3094 | 75.17K |
| Oct 8, 2026 | $0.3113 | $0.3254 | $0.303 | $0.3065 | 93.43K |
| Oct 7, 2026 | $0.3209 | $0.3209 | $0.2984 | $0.3023 | 66.13K |
| Oct 6, 2026 | $0.3075 | $0.3199 | $0.2877 | $0.3015 | 157.19K |
| Oct 5, 2026 | $0.3048 | $0.3247 | $0.2877 | $0.299 | 232.08K |
Latest HPAI news
The latest Smart Investors Daily articles mentioning HPAI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
HPAI research
Overview
Company profile and research snapshot.
Company profile
Helport AI Ltd is an artificial intelligence (AI) technology company that provides software-as-a-service and AI tools to the contact center industry. The flagship product, AI Assist, is a real-time, intelligent software co-pilot for customer engagement professionals. Its AI + Business Process Outsourcing (BPO) service combines AI software with customer contact agents as a turnkey offering for enterprise customers. The company is headquartered in Singapore, with operations across Asia and North America. It provides solutions to the public sector, including insurance, wealth management, mortgage, and others.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Oct 1, 2026
Helport AI Publishes White Paper on AI Labor and the Evolution of Enterprise Digital Workforces
New publication examines how AI can progress beyond task automation to execute enterprise workflows, learn from production outcomes and deliver measurable business results Live production programs in the Philippines and Mexico reported improvements in revenue, gross margin, worker productivity and revenue per worker during the respective project periods SAN DIEGO and SINGAPORE, Oct. 01, 2026 (GLOBE NEWSWIRE) -- Helport AI Limited (NASDAQ: HPAI) (“Helport AI” or the “Company”), a global artificia
Benzinga · Sep 24, 2026
12 Information Technology Stocks Moving In Thursday's After-Market Session
Gainers Akamai Technologies (NASDAQ:AKAM) stock rose 18.3% to $130.66 during Thursday's after-market session. The company's market cap stands at $17.0 billion. Sangrix (NASDAQ:SGRX) stock increased by 5.12% to
Benzinga · Aug 21, 2026
12 Information Technology Stocks Moving In Friday's After-Market Session
Gainers Canaan (NASDAQ:CAN) shares rose 7.5% to $0.38 during Friday's after-market session. The company's market cap stands at $207.9 million. Gauzy (NASDAQ:GAUZ) shares rose 6.9% to $0.42. The company's
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
