NASDAQ · HOWL

Werewolf Therapeutics, Inc.

Healthcare · Biotechnology

$1.07

Up+$0.02 (+1.90%)

Updated Nov 4, 2026, 3:44 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOWL

HOWL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HOWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.04	$1.08	$1.03	$1.07	251.61K
Nov 2, 2026	$0.9862	$1.06	$0.9862	$1.05	272.2K
Oct 30, 2026	$1.09	$1.09	$0.97	$0.9861	415.56K
Oct 29, 2026	$1.08	$1.10	$1.0501	$1.10	400.92K
Oct 28, 2026	$1.03	$1.08	$1.02	$1.06	388.96K
Oct 27, 2026	$0.99	$1.05	$0.96	$1.04	308.1K
Oct 26, 2026	$0.99	$0.9999	$0.95	$0.9806	477.48K
Oct 23, 2026	$1.01	$1.03	$0.9801	$0.9801	211.04K
Oct 22, 2026	$1.01	$1.05	$1.00	$1.01	184.16K
Oct 21, 2026	$1.05	$1.06	$1.01	$1.03	199.37K
Oct 20, 2026	$1.03	$1.09	$1.03	$1.05	485.74K
Oct 19, 2026	$0.9792	$1.055	$0.9792	$1.04	378.85K
Oct 16, 2026	$1.01	$1.01	$0.9703	$0.98	309.25K
Oct 15, 2026	$0.9615	$1.0176	$0.9615	$0.997	426.22K
Oct 14, 2026	$0.99	$1.025	$0.9657	$0.98	664.07K
Oct 13, 2026	$1.00	$1.0101	$0.97	$0.9911	355.21K
Oct 12, 2026	$0.98	$1.02	$0.9601	$0.9818	811.41K
Oct 9, 2026	$0.93	$0.99	$0.9201	$0.9796	704.63K
Oct 8, 2026	$0.92	$0.9281	$0.907	$0.91	631.37K
Oct 7, 2026	$0.916	$0.9246	$0.9077	$0.9201	381.62K
Oct 6, 2026	$0.94	$0.94	$0.9101	$0.9202	279.15K