HO
NASDAQ · HOVRW
New Horizon Aircraft Ltd.
Industrials · Aerospace & Defense
$0.32
Up+$0.04 (+13.33%)
Updated Sep 20, 2026, 12:18 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.54M
- P/E ratio
- -25.33
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $0.60
- Volume
- 6.62K
- Avg. volume
- 126.41K
Price performance
HOVRW price history
1M range · 18 trading sessions · Daily adjusted prices
HOVRW closed at $0.32 after 18 trading sessions, down 7.94% for the selected period.
- Last close
- $0.32
- Period change
- -7.94%
- Period low
- $0.29
- Period high
- $0.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.30 | $0.3428 | $0.30 | $0.32 | 6.62K |
| Sep 17, 2026 | $0.341 | $0.343 | $0.2951 | $0.30 | 48.25K |
| Sep 16, 2026 | $0.31 | $0.342 | $0.31 | $0.342 | 1.71K |
| Sep 15, 2026 | $0.31 | $0.35 | $0.30 | $0.3001 | 18.06K |
| Sep 14, 2026 | $0.325 | $0.35 | $0.325 | $0.35 | 516 |
| Sep 10, 2026 | $0.35 | $0.35 | $0.32 | $0.35 | 25.67K |
| Sep 9, 2026 | $0.3001 | $0.35 | $0.3001 | $0.3201 | 4.4K |
| Sep 8, 2026 | $0.3461 | $0.35 | $0.34 | $0.35 | 24.51K |
| Sep 4, 2026 | $0.3497 | $0.3497 | $0.303 | $0.3497 | 10.93K |
| Sep 3, 2026 | $0.3449 | $0.3496 | $0.3001 | $0.3297 | 15.9K |
| Sep 2, 2026 | $0.30 | $0.31 | $0.30 | $0.31 | 19.33K |
| Sep 1, 2026 | $0.34 | $0.34 | $0.2901 | $0.2901 | 44.56K |
| Aug 31, 2026 | $0.36 | $0.36 | $0.301 | $0.31 | 36.44K |
| Aug 28, 2026 | $0.3625 | $0.3627 | $0.3574 | $0.36 | 3.36K |
| Aug 27, 2026 | $0.365 | $0.365 | $0.36 | $0.365 | 9.5K |
| Aug 26, 2026 | $0.38 | $0.3849 | $0.3477 | $0.3563 | 8.88K |
| Aug 25, 2026 | $0.3672 | $0.38 | $0.3672 | $0.38 | 3.15K |
| Aug 24, 2026 | $0.375 | $0.39 | $0.3452 | $0.3476 | 28.09K |
Latest HOVRW news
The latest Smart Investors Daily articles mentioning HOVRW.
Stock researchCompany · Financials
Loading stock research…
