NASDAQ · HOUR

Hour Loop, Inc.

Consumer Cyclical · Specialty Retail

$1.50

Up+$0.03 (+1.93%)

Updated Nov 5, 2026, 12:35 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOUR

HOUR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HOUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.51	$1.5166	$1.501	$1.501	2.92K
Nov 2, 2026	$1.53	$1.56	$1.53	$1.56	647
Oct 30, 2026	$1.625	$1.625	$1.50	$1.57	4.17K
Oct 29, 2026	$1.58	$1.58	$1.54	$1.58	5.17K
Oct 28, 2026	$1.56	$1.645	$1.52	$1.57	3.25K
Oct 27, 2026	$1.57	$1.595	$1.535	$1.59	11.42K
Oct 26, 2026	$1.60	$1.65	$1.57	$1.57	8.44K
Oct 23, 2026	$1.74	$1.74	$1.57	$1.64	6.04K
Oct 22, 2026	$1.51	$1.65	$1.4927	$1.55	17.27K
Oct 21, 2026	$1.58	$1.63	$1.53	$1.57	8.59K
Oct 20, 2026	$1.65	$1.72	$1.62	$1.652	2.66K
Oct 19, 2026	$1.73	$1.745	$1.66	$1.70	33.03K
Oct 16, 2026	$1.7407	$1.7699	$1.7407	$1.7699	2.73K
Oct 15, 2026	$1.69	$1.77	$1.66	$1.74	6.76K
Oct 14, 2026	$1.68	$1.68	$1.59	$1.67	21.94K
Oct 13, 2026	$1.67	$1.74	$1.60	$1.73	47.62K
Oct 12, 2026	$1.77	$1.8304	$1.68	$1.68	18.17K
Oct 9, 2026	$1.81	$1.815	$1.7701	$1.79	6.7K
Oct 8, 2026	$1.77	$1.8361	$1.77	$1.8361	6.89K
Oct 7, 2026	$1.82	$1.82	$1.76	$1.81	18.97K