HO
NASDAQ · HOLO
MicroCloud Hologram Inc.
Technology · Hardware, Equipment & Parts
$1.58
Up+$0.08 (+5.22%)
Updated Sep 17, 2026, 4:39 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.97M
- P/E ratio
- 0.44
- Dividend yield
- 0.00%
- 52-week range
- $1.43 – $7.08
- Volume
- 526.16K
- Avg. volume
- 1.6M
Price performance
HOLO price history
1M range · 20 trading sessions · Daily adjusted prices
HOLO closed at $1.58 after 20 trading sessions, down 9.71% for the selected period.
- Last close
- $1.58
- Period change
- -9.71%
- Period low
- $1.54
- Period high
- $1.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.54 | $1.60 | $1.525 | $1.58 | 526.16K |
| Sep 15, 2026 | $1.60 | $1.60 | $1.52 | $1.54 | 361.35K |
| Sep 14, 2026 | $1.57 | $1.6393 | $1.57 | $1.60 | 196.54K |
| Sep 11, 2026 | $1.65 | $1.65 | $1.59 | $1.59 | 144.1K |
| Sep 10, 2026 | $1.62 | $1.6381 | $1.59 | $1.60 | 206.3K |
| Sep 9, 2026 | $1.71 | $1.74 | $1.65 | $1.65 | 268.65K |
| Sep 8, 2026 | $1.70 | $1.74 | $1.65 | $1.71 | 238.19K |
| Sep 4, 2026 | $1.75 | $1.75 | $1.70 | $1.72 | 280.71K |
| Sep 3, 2026 | $1.70 | $1.77 | $1.70 | $1.76 | 197.76K |
| Sep 2, 2026 | $1.73 | $1.76 | $1.675 | $1.68 | 317.58K |
| Sep 1, 2026 | $1.73 | $1.74 | $1.68 | $1.72 | 176.18K |
| Aug 31, 2026 | $1.77 | $1.80 | $1.74 | $1.77 | 222K |
| Aug 28, 2026 | $1.88 | $1.885 | $1.75 | $1.765 | 365.78K |
| Aug 27, 2026 | $1.93 | $2.0588 | $1.835 | $1.89 | 756.63K |
| Aug 26, 2026 | $1.88 | $1.89 | $1.83 | $1.83 | 224.59K |
| Aug 25, 2026 | $1.85 | $1.97 | $1.85 | $1.90 | 532.86K |
| Aug 24, 2026 | $1.80 | $1.8899 | $1.76 | $1.82 | 412.17K |
| Aug 21, 2026 | $1.85 | $1.94 | $1.78 | $1.82 | 1.88M |
| Aug 20, 2026 | $1.77 | $1.7785 | $1.70 | $1.77 | 314.33K |
| Aug 19, 2026 | $1.65 | $1.76 | $1.60 | $1.75 | 343.02K |
Latest HOLO news
The latest Smart Investors Daily articles mentioning HOLO.
Stock researchResearch & News · Competitors
Loading stock research…
