HO
NASDAQ · HOLD
Harbor Alpha Layering ETF
Financial Services · Asset Management
$31.39
Down-$0.41 (-1.27%)
Updated Nov 1, 2026, 9:37 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.82M
- P/E ratio
- —
- Dividend yield
- 7.10%
- 52-week range
- $29.56 – $34.74
- Volume
- 330
- Avg. volume
- 701
Price performance · HOLD
HOLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HOLD closed at $31.39 after 20 trading sessions, down 5.58% for the selected period.
- Last close
- $31.39
- Period change
- -5.58%
- Period low
- $31.39
- Period high
- $34.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $31.44 | $31.44 | $31.3893 | $31.3893 | 330 |
| Oct 29, 2026 | $31.8454 | $31.8454 | $31.8454 | $31.8454 | 28 |
| Oct 28, 2026 | $32.145 | $32.145 | $32.145 | $32.145 | 17 |
| Oct 27, 2026 | $31.83 | $31.8337 | $31.83 | $31.8337 | 2K |
| Oct 26, 2026 | $31.725 | $31.7749 | $31.725 | $31.7749 | 1.01K |
| Oct 23, 2026 | $31.6053 | $31.6053 | $31.6053 | $31.6053 | 49 |
| Oct 22, 2026 | $31.455 | $31.455 | $31.455 | $31.455 | 13 |
| Oct 21, 2026 | $32.37 | $32.40 | $32.37 | $32.40 | 394 |
| Oct 20, 2026 | $32.1342 | $32.1342 | $32.1342 | $32.1342 | 40 |
| Oct 19, 2026 | $32.5387 | $32.5387 | $32.5387 | $32.5387 | 65.09 |
| Oct 16, 2026 | $32.52 | $32.52 | $32.25 | $32.2685 | 587.05 |
| Oct 15, 2026 | $32.6259 | $32.6259 | $32.6259 | $32.6259 | 7 |
| Oct 14, 2026 | $32.849 | $32.849 | $32.849 | $32.849 | 8.03 |
| Oct 13, 2026 | $33.67 | $33.90 | $33.67 | $33.8537 | 440 |
| Oct 12, 2026 | $34.2099 | $34.2099 | $34.2099 | $34.2099 | 159.72 |
| Oct 9, 2026 | $34.00 | $34.655 | $31.07 | $33.8192 | 129.29K |
| Oct 8, 2026 | $33.1756 | $33.1756 | $33.1756 | $33.1756 | 65.72 |
| Oct 7, 2026 | $33.36 | $33.4266 | $33.36 | $33.4266 | 1.3K |
| Oct 6, 2026 | $33.28 | $33.505 | $33.28 | $33.505 | 265.67 |
| Oct 5, 2026 | $33.245 | $33.245 | $33.245 | $33.245 | 74.67 |
Latest HOLD news
The latest Smart Investors Daily articles mentioning HOLD.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
