sec filing
HN
NASDAQ · HNRG
Hallador Energy Company
Energy · Coal
$10.64
Down-$1.04 (-9.73%)
Updated Nov 4, 2026, 8:33 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 975.72M
- P/E ratio
- -4.96
- Dividend yield
- 0.00%
- 52-week range
- $10.53 – $22.40
- Volume
- 624.09K
- Avg. volume
- 553.6K
Price performance · HNRG
HNRG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HNRG closed at $10.64 after 21 trading sessions, down 28.16% for the selected period.
- Last close
- $10.64
- Period change
- -28.16%
- Period low
- $10.60
- Period high
- $14.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.73 | $10.92 | $10.53 | $10.64 | 624.09K |
| Nov 2, 2026 | $11.28 | $11.40 | $10.57 | $10.60 | 876.86K |
| Oct 30, 2026 | $11.25 | $11.29 | $10.69 | $11.22 | 828.23K |
| Oct 29, 2026 | $11.81 | $12.1059 | $11.71 | $11.73 | 505.45K |
| Oct 28, 2026 | $11.92 | $12.04 | $11.55 | $11.89 | 997.29K |
| Oct 27, 2026 | $11.18 | $11.98 | $11.18 | $11.88 | 873.34K |
| Oct 26, 2026 | $11.04 | $11.45 | $10.96 | $10.99 | 537.41K |
| Oct 23, 2026 | $11.12 | $11.165 | $10.75 | $11.05 | 773.53K |
| Oct 22, 2026 | $11.19 | $11.23 | $10.73 | $11.22 | 1.22M |
| Oct 21, 2026 | $11.60 | $11.86 | $11.15 | $11.45 | 960.74K |
| Oct 20, 2026 | $11.66 | $11.8762 | $11.26 | $11.34 | 796.35K |
| Oct 19, 2026 | $11.93 | $12.17 | $11.38 | $11.66 | 1.4M |
| Oct 16, 2026 | $12.69 | $12.76 | $11.46 | $11.71 | 1.61M |
| Oct 15, 2026 | $12.42 | $12.90 | $11.89 | $12.71 | 971.11K |
| Oct 14, 2026 | $13.61 | $13.94 | $11.71 | $12.42 | 1.33M |
| Oct 13, 2026 | $14.30 | $14.68 | $13.915 | $13.95 | 749.57K |
| Oct 12, 2026 | $13.74 | $15.03 | $13.74 | $14.56 | 1.18M |
| Oct 9, 2026 | $14.50 | $14.60 | $13.81 | $13.92 | 1.92M |
| Oct 8, 2026 | $14.76 | $15.39 | $14.36 | $14.50 | 2.62M |
| Oct 7, 2026 | $14.45 | $14.59 | $13.38 | $13.65 | 1.3M |
| Oct 6, 2026 | $14.02 | $15.12 | $13.92 | $14.81 | 1.02M |
Latest HNRG news
The latest Smart Investors Daily articles mentioning HNRG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…