NASDAQ · HNDL

Strategy Shares Nasdaq 7 Handl Index ETF

Financial Services · Asset Management

$22.16

Down-$0.38 (-1.71%)

Updated Nov 5, 2026, 5:15 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HNDL

HNDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HNDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.18	$22.18	$22.03	$22.16	156.57K
Nov 3, 2026	$22.13	$22.13	$21.9101	$21.9696	136.54K
Nov 2, 2026	$22.04	$22.155	$21.9727	$21.975	163.36K
Oct 30, 2026	$22.34	$22.34	$21.98	$22.06	131.33K
Oct 29, 2026	$22.01	$22.19	$22.01	$22.174	83.3K
Oct 28, 2026	$22.00	$22.08	$21.99	$22.0432	99.46K
Oct 27, 2026	$22.00	$22.08	$21.9415	$22.0648	152.93K
Oct 26, 2026	$21.91	$22.00	$21.91	$21.9836	97.26K
Oct 23, 2026	$21.94	$21.96	$21.85	$21.8963	86.84K
Oct 22, 2026	$21.82	$21.95	$21.82	$21.95	100.68K
Oct 21, 2026	$21.86	$21.9283	$21.84	$21.8934	76.57K
Oct 20, 2026	$21.72	$21.89	$21.72	$21.8248	95.6K
Oct 19, 2026	$21.88	$21.88	$21.70	$21.715	109.13K
Oct 16, 2026	$21.96	$21.96	$21.7401	$21.82	143.06K
Oct 15, 2026	$21.82	$21.84	$21.71	$21.84	194.43K
Oct 14, 2026	$21.77	$21.77	$21.68	$21.69	168.15K
Oct 13, 2026	$21.84	$21.89	$21.76	$21.82	121.05K
Oct 12, 2026	$21.96	$21.96	$21.92	$21.9497	134.98K
Oct 9, 2026	$21.92	$21.95	$21.84	$21.9445	127.01K
Oct 8, 2026	$21.79	$21.8699	$21.76	$21.835	78.79K
Oct 7, 2026	$21.83	$21.86	$21.711	$21.7931	83.64K