NASDAQ · HMYY

GraniteShares YieldBoost HIMS ETF

Financial Services · Asset Management

$5.04

Up+$0.01 (+0.10%)

Updated Nov 5, 2026, 4:41 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HMYY

HMYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HMYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.11	$5.11	$5.035	$5.035	3.77K
Nov 3, 2026	$5.03	$5.05	$5.02	$5.03	14.58K
Nov 2, 2026	$5.22	$5.22	$5.05	$5.05	11.75K
Oct 30, 2026	$5.1507	$5.16	$5.08	$5.145	16.46K
Oct 29, 2026	$5.269	$5.30	$5.269	$5.295	9.57K
Oct 28, 2026	$5.17	$5.28	$5.16	$5.27	8.17K
Oct 27, 2026	$5.16	$5.18	$5.14	$5.15	3.67K
Oct 26, 2026	$5.16	$5.169	$5.10	$5.13	7.81K
Oct 23, 2026	$5.15	$5.16	$5.11	$5.12	6.02K
Oct 22, 2026	$5.22	$5.24	$5.215	$5.24	5.16K
Oct 21, 2026	$5.259	$5.26	$5.24	$5.25	4.81K
Oct 20, 2026	$5.17	$5.23	$5.15	$5.22	7.11K
Oct 19, 2026	$5.23	$5.23	$5.1799	$5.185	4.61K
Oct 16, 2026	$5.25	$5.25	$5.17	$5.178	10.12K
Oct 15, 2026	$5.25	$5.35	$5.24	$5.335	5.64K
Oct 14, 2026	$5.41	$5.41	$5.27	$5.2751	7.62K
Oct 13, 2026	$5.44	$5.45	$5.40	$5.42	10.11K
Oct 12, 2026	$5.48	$5.48	$5.44	$5.47	4.29K
Oct 9, 2026	$5.30	$5.45	$5.30	$5.45	8.92K
Oct 8, 2026	$5.4288	$5.43	$5.3599	$5.385	10.45K
Oct 7, 2026	$5.41	$5.49	$5.41	$5.475	7.76K