earnings
HM
NASDAQ · HMR
Heidmar Maritime Holdings Corp.
Industrials · Marine Shipping
$1.44
Down-$0.02 (-1.39%)
Updated Nov 4, 2026, 11:03 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.46M
- P/E ratio
- -3.58
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $2.02
- Volume
- 79.28K
- Avg. volume
- 79.56K
Price performance · HMR
HMR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HMR closed at $1.44 after 21 trading sessions, down 16.52% for the selected period.
- Last close
- $1.44
- Period change
- -16.52%
- Period low
- $1.36
- Period high
- $1.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.44 | $1.48 | $1.39 | $1.44 | 79.28K |
| Nov 2, 2026 | $1.40 | $1.5399 | $1.29 | $1.44 | 344.46K |
| Oct 30, 2026 | $1.79 | $1.79 | $1.135 | $1.36 | 685.3K |
| Oct 29, 2026 | $1.82 | $1.88 | $1.73 | $1.78 | 51.1K |
| Oct 28, 2026 | $1.81 | $1.85 | $1.7822 | $1.85 | 25.11K |
| Oct 27, 2026 | $1.86 | $1.875 | $1.75 | $1.80 | 63.95K |
| Oct 26, 2026 | $1.866 | $1.94 | $1.82 | $1.90 | 116.7K |
| Oct 23, 2026 | $1.70 | $1.85 | $1.675 | $1.82 | 123.09K |
| Oct 22, 2026 | $1.68 | $1.7175 | $1.65 | $1.70 | 34.11K |
| Oct 21, 2026 | $1.71 | $1.78 | $1.6701 | $1.69 | 48.84K |
| Oct 20, 2026 | $1.78 | $1.78 | $1.70 | $1.75 | 56.77K |
| Oct 19, 2026 | $1.66 | $1.815 | $1.66 | $1.78 | 164.79K |
| Oct 16, 2026 | $1.70 | $1.72 | $1.60 | $1.62 | 103.32K |
| Oct 15, 2026 | $1.82 | $1.82 | $1.6256 | $1.66 | 131.12K |
| Oct 14, 2026 | $1.88 | $1.88 | $1.765 | $1.81 | 150.14K |
| Oct 13, 2026 | $1.80 | $2.00 | $1.72 | $1.91 | 215.96K |
| Oct 12, 2026 | $1.83 | $1.89 | $1.77 | $1.80 | 307.37K |
| Oct 9, 2026 | $1.87 | $1.89 | $1.80 | $1.835 | 55.77K |
| Oct 8, 2026 | $1.78 | $1.96 | $1.775 | $1.88 | 217K |
| Oct 7, 2026 | $1.70 | $1.83 | $1.70 | $1.74 | 104.92K |
| Oct 6, 2026 | $1.72 | $1.785 | $1.6701 | $1.725 | 69.67K |
Latest HMR news
The latest Smart Investors Daily articles mentioning HMR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…