price
HL
NASDAQ · HLMN
Hillman Solutions Corp.
Industrials · Manufacturing - Tools & Accessories
$8.35
Up+$0.43 (+5.15%)
Updated Nov 5, 2026, 12:28 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- 48.8
- Dividend yield
- 0.00%
- 52-week range
- $6.66 – $10.85
- Volume
- 4.17M
- Avg. volume
- 957.51K
Price performance · HLMN
HLMN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HLMN closed at $8.35 after 20 trading sessions, up 20.32% for the selected period.
- Last close
- $8.35
- Period change
- +20.32%
- Period low
- $6.94
- Period high
- $8.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.81 | $8.41 | $7.46 | $8.35 | 4.17M |
| Nov 2, 2026 | $7.93 | $8.445 | $7.92 | $8.39 | 2.31M |
| Oct 30, 2026 | $7.81 | $7.90 | $7.725 | $7.80 | 1.62M |
| Oct 29, 2026 | $7.66 | $7.86 | $7.645 | $7.80 | 1.48M |
| Oct 28, 2026 | $7.36 | $7.64 | $7.29 | $7.59 | 1.77M |
| Oct 27, 2026 | $7.29 | $7.32 | $7.085 | $7.30 | 1.77M |
| Oct 26, 2026 | $7.20 | $7.29 | $7.125 | $7.24 | 1.53M |
| Oct 23, 2026 | $7.27 | $7.27 | $7.17 | $7.20 | 1.41M |
| Oct 22, 2026 | $7.27 | $7.40 | $7.13 | $7.36 | 1.65M |
| Oct 21, 2026 | $7.27 | $7.445 | $7.19 | $7.26 | 1.67M |
| Oct 20, 2026 | $7.21 | $7.3189 | $7.105 | $7.24 | 1.3M |
| Oct 19, 2026 | $7.37 | $7.46 | $7.195 | $7.22 | 1.43M |
| Oct 16, 2026 | $7.20 | $7.445 | $7.20 | $7.37 | 4.86M |
| Oct 15, 2026 | $7.08 | $7.28 | $7.08 | $7.26 | 1.87M |
| Oct 14, 2026 | $6.98 | $7.055 | $6.925 | $7.00 | 1.15M |
| Oct 13, 2026 | $7.16 | $7.22 | $7.025 | $7.10 | 1.56M |
| Oct 12, 2026 | $6.95 | $7.1301 | $6.92 | $7.11 | 1.21M |
| Oct 9, 2026 | $7.01 | $7.06 | $6.875 | $6.97 | 1.59M |
| Oct 8, 2026 | $6.86 | $7.02 | $6.77 | $7.01 | 2.01M |
| Oct 7, 2026 | $6.98 | $6.98 | $6.835 | $6.94 | 1.95M |
Latest HLMN news
The latest Smart Investors Daily articles mentioning HLMN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…