analyst
HL
NASDAQ · HLMN
Hillman Solutions Corp.
Industrials · Manufacturing - Tools & Accessories
$7.13
Down-$0.05 (-0.70%)
Updated Sep 19, 2026, 9:25 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- 48.8
- Dividend yield
- 0.00%
- 52-week range
- $6.92 – $9.58
- Volume
- 2.91M
- Avg. volume
- 957.51K
Price performance
HLMN price history
1M range · 20 trading sessions · Daily adjusted prices
HLMN closed at $7.13 after 20 trading sessions, down 14.71% for the selected period.
- Last close
- $7.13
- Period change
- -14.71%
- Period low
- $6.98
- Period high
- $8.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $7.14 | $7.17 | $7.08 | $7.13 | 2.91M |
| Sep 17, 2026 | $7.51 | $7.60 | $7.135 | $7.18 | 1.38M |
| Sep 16, 2026 | $7.26 | $7.45 | $7.22 | $7.32 | 2.07M |
| Sep 15, 2026 | $7.21 | $7.28 | $7.10 | $7.25 | 6.17M |
| Sep 14, 2026 | $7.24 | $7.27 | $7.04 | $7.21 | 3.34M |
| Sep 11, 2026 | $7.13 | $7.13 | $6.915 | $6.98 | 2.56M |
| Sep 10, 2026 | $7.18 | $7.225 | $6.93 | $6.98 | 2.16M |
| Sep 9, 2026 | $7.52 | $7.56 | $7.19 | $7.28 | 1.96M |
| Sep 8, 2026 | $7.60 | $7.68 | $7.53 | $7.55 | 1.28M |
| Sep 4, 2026 | $7.60 | $7.755 | $7.60 | $7.68 | 1.05M |
| Sep 3, 2026 | $7.59 | $7.77 | $7.455 | $7.68 | 1.69M |
| Sep 2, 2026 | $7.36 | $7.725 | $7.30 | $7.58 | 1.87M |
| Sep 1, 2026 | $7.61 | $7.635 | $7.30 | $7.32 | 1.1M |
| Aug 31, 2026 | $7.72 | $7.90 | $7.545 | $7.70 | 1.44M |
| Aug 28, 2026 | $7.86 | $7.94 | $7.745 | $7.77 | 902.13K |
| Aug 27, 2026 | $7.95 | $8.02 | $7.77 | $7.85 | 816.74K |
| Aug 26, 2026 | $8.15 | $8.25 | $8.02 | $8.04 | 919.2K |
| Aug 25, 2026 | $8.34 | $8.34 | $8.075 | $8.12 | 600.02K |
| Aug 24, 2026 | $8.40 | $8.4762 | $8.265 | $8.30 | 1.09M |
| Aug 21, 2026 | $8.40 | $8.415 | $8.30 | $8.36 | 845.02K |
Latest HLMN news
The latest Smart Investors Daily articles mentioning HLMN.
Stock researchCompany · Financials
Loading stock research…