analyst
HL
NASDAQ · HLIT
Harmonic Inc.
Technology · Communication Equipment
$10.19
Up+$0.02 (+0.20%)
Updated Nov 4, 2026, 11:45 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 24.42
- Dividend yield
- 0.00%
- 52-week range
- $8.47 – $17.68
- Volume
- 3.88M
- Avg. volume
- 888.09K
Price performance · HLIT
HLIT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HLIT closed at $10.19 after 21 trading sessions, down 9.18% for the selected period.
- Last close
- $10.19
- Period change
- -9.18%
- Period low
- $10.01
- Period high
- $11.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $11.89 | $11.95 | $10.15 | $10.19 | 3.88M |
| Nov 2, 2026 | $10.36 | $10.415 | $10.055 | $10.19 | 1.72M |
| Oct 30, 2026 | $10.45 | $10.53 | $10.10 | $10.23 | 1.33M |
| Oct 29, 2026 | $10.69 | $10.88 | $10.58 | $10.80 | 1.26M |
| Oct 28, 2026 | $10.585 | $10.75 | $10.44 | $10.73 | 1.32M |
| Oct 27, 2026 | $10.34 | $10.61 | $10.23 | $10.575 | 1.49M |
| Oct 26, 2026 | $10.10 | $10.395 | $9.9839 | $10.20 | 1.13M |
| Oct 23, 2026 | $10.09 | $10.135 | $9.92 | $10.05 | 1.22M |
| Oct 22, 2026 | $10.57 | $10.665 | $10.03 | $10.09 | 1.72M |
| Oct 21, 2026 | $11.22 | $11.30 | $10.68 | $10.73 | 1.73M |
| Oct 20, 2026 | $10.83 | $11.125 | $10.755 | $11.08 | 1.2M |
| Oct 19, 2026 | $10.92 | $11.01 | $10.73 | $10.83 | 1.57M |
| Oct 16, 2026 | $10.49 | $11.005 | $10.424 | $10.69 | 2.08M |
| Oct 15, 2026 | $9.76 | $10.67 | $9.69 | $10.58 | 2.23M |
| Oct 14, 2026 | $10.34 | $10.34 | $9.975 | $10.01 | 1.28M |
| Oct 13, 2026 | $10.38 | $10.62 | $10.295 | $10.53 | 1.07M |
| Oct 12, 2026 | $10.97 | $11.09 | $10.455 | $10.48 | 1.37M |
| Oct 9, 2026 | $11.26 | $11.27 | $10.98 | $10.99 | 1.27M |
| Oct 8, 2026 | $11.08 | $11.24 | $10.93 | $11.07 | 1.49M |
| Oct 7, 2026 | $11.04 | $11.30 | $11.04 | $11.27 | 1.19M |
| Oct 6, 2026 | $11.39 | $11.435 | $11.15 | $11.22 | 1.34M |
Latest HLIT news
The latest Smart Investors Daily articles mentioning HLIT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…