HK
NASDAQ · HKPD
Hong Kong Pharma Digital Technology Holdings Limited
Industrials · Integrated Freight & Logistics
$1.94
Down-$0.09 (-4.64%)
Updated Nov 4, 2026, 11:23 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.62M
- P/E ratio
- -299.74
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $2.42
- Volume
- 16.81K
- Avg. volume
- 166.7K
Price performance · HKPD
HKPD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HKPD closed at $1.94 after 21 trading sessions, up 1785.33% for the selected period.
- Last close
- $1.94
- Period change
- +1785.33%
- Period low
- $0.10
- Period high
- $2.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.94 | $2.00 | $1.74 | $1.94 | 16.81K |
| Nov 2, 2026 | $1.93 | $1.9842 | $1.81 | $1.83 | 11.21K |
| Oct 30, 2026 | $2.12 | $2.124 | $1.84 | $1.98 | 27.11K |
| Oct 29, 2026 | $2.1881 | $2.19 | $2.1304 | $2.19 | 9.89K |
| Oct 28, 2026 | $2.18 | $2.4195 | $2.1063 | $2.18 | 59.36K |
| Oct 27, 2026 | $2.13 | $2.3995 | $2.0844 | $2.14 | 90.39K |
| Oct 26, 2026 | $2.09 | $2.24 | $1.83 | $2.19 | 133.75K |
| Oct 23, 2026 | $1.94 | $2.20 | $1.724 | $2.00 | 77.15K |
| Oct 22, 2026 | $1.82 | $1.984 | $1.70 | $1.92 | 277.77K |
| Oct 21, 2026 | $1.796 | $2.196 | $1.628 | $2.04 | 145.56K |
| Oct 20, 2026 | $2.20 | $2.24 | $2.112 | $2.24 | 8.03K |
| Oct 19, 2026 | $0.108 | $0.1155 | $0.1027 | $0.1122 | 254.1K |
| Oct 16, 2026 | $0.112 | $0.112 | $0.1005 | $0.1102 | 266.24K |
| Oct 15, 2026 | $0.103 | $0.1106 | $0.1002 | $0.1099 | 153.76K |
| Oct 14, 2026 | $0.1049 | $0.113 | $0.0962 | $0.113 | 255.87K |
| Oct 13, 2026 | $0.1014 | $0.1066 | $0.1012 | $0.1049 | 67.78K |
| Oct 12, 2026 | $0.111 | $0.1136 | $0.1031 | $0.1066 | 241.16K |
| Oct 9, 2026 | $0.0962 | $0.1137 | $0.095 | $0.112 | 388.78K |
| Oct 8, 2026 | $0.098 | $0.1008 | $0.095 | $0.1008 | 604.01K |
| Oct 7, 2026 | $0.0998 | $0.1059 | $0.0957 | $0.1037 | 431.28K |
| Oct 6, 2026 | $0.103 | $0.1072 | $0.10 | $0.1029 | 545.58K |
Latest HKPD news
The latest Smart Investors Daily articles mentioning HKPD.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
