NASDAQ · HKD

AMTD Digital Inc.

Technology · Software - Application

$1.66

Down-$0.01 (-0.60%)

Updated Nov 2, 2026, 7:21 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HKD

HKD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.70	$1.70	$1.615	$1.66	225.02K
Oct 29, 2026	$1.71	$1.73	$1.6944	$1.73	65.35K
Oct 28, 2026	$1.69	$1.73	$1.67	$1.73	80.34K
Oct 27, 2026	$1.67	$1.72	$1.66	$1.69	52.7K
Oct 26, 2026	$1.71	$1.72	$1.66	$1.69	173.16K
Oct 23, 2026	$1.69	$1.73	$1.69	$1.72	139.38K
Oct 22, 2026	$1.76	$1.765	$1.67	$1.72	128.8K
Oct 21, 2026	$1.72	$1.78	$1.70	$1.77	230.48K
Oct 20, 2026	$1.71	$1.72	$1.68	$1.72	69.99K
Oct 19, 2026	$1.66	$1.68	$1.65	$1.68	48.95K
Oct 16, 2026	$1.67	$1.70	$1.66	$1.68	103.95K
Oct 15, 2026	$1.66	$1.70	$1.65	$1.67	171.08K
Oct 14, 2026	$1.70	$1.75	$1.64	$1.67	513.99K
Oct 13, 2026	$1.70	$1.728	$1.65	$1.67	262.76K
Oct 12, 2026	$1.72	$1.75	$1.71	$1.71	101.34K
Oct 9, 2026	$1.69	$1.74	$1.69	$1.73	47.87K
Oct 8, 2026	$1.68	$1.72	$1.68	$1.70	103.18K
Oct 7, 2026	$1.69	$1.765	$1.67	$1.73	130.49K
Oct 6, 2026	$1.78	$1.78	$1.71	$1.72	69.73K
Oct 5, 2026	$1.75	$1.755	$1.7105	$1.74	73.86K