NASDAQ · HITI

High Tide Inc.

Healthcare · Medical - Pharmaceuticals

$2.54

Up+$0.03 (+1.18%)

Updated Sep 16, 2026, 2:16 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HITI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HITI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.64	$2.645	$2.48	$2.54	1.57M
Sep 14, 2026	$2.53	$2.70	$2.52	$2.63	3.94M
Sep 11, 2026	$2.56	$2.56	$2.49	$2.53	593.21K
Sep 10, 2026	$2.57	$2.605	$2.545	$2.56	439.52K
Sep 9, 2026	$2.67	$2.68	$2.57	$2.57	427.89K
Sep 8, 2026	$2.57	$2.70	$2.5601	$2.69	839.78K
Sep 4, 2026	$2.50	$2.57	$2.48	$2.565	405.49K
Sep 3, 2026	$2.54	$2.5499	$2.49	$2.52	218.22K
Sep 2, 2026	$2.49	$2.57	$2.49	$2.52	329.46K
Sep 1, 2026	$2.50	$2.51	$2.45	$2.48	482.97K
Aug 31, 2026	$2.542	$2.55	$2.495	$2.51	180.57K
Aug 28, 2026	$2.57	$2.57	$2.485	$2.51	334.79K
Aug 27, 2026	$2.52	$2.63	$2.52	$2.57	384.02K
Aug 26, 2026	$2.57	$2.57	$2.51	$2.52	564.51K
Aug 25, 2026	$2.48	$2.57	$2.475	$2.57	875.56K
Aug 24, 2026	$2.45	$2.505	$2.415	$2.46	432.98K
Aug 21, 2026	$2.43	$2.485	$2.43	$2.45	635.24K
Aug 20, 2026	$2.46	$2.48	$2.41	$2.45	868.91K
Aug 19, 2026	$2.40	$2.47	$2.395	$2.46	926.16K
Aug 18, 2026	$2.32	$2.40	$2.31	$2.40	617.88K