NASDAQ · HII
Industrials · Aerospace & Defense
$316.88
Up+$0.67 (+0.21%)
Updated Nov 2, 2026, 4:05 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance · HII
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HII closed at $316.88 after 20 trading sessions, up 18.91% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $317.00 | $322.56 | $313.535 | $316.88 | 753.95K |
| Oct 29, 2026 | $304.79 | $327.75 | $296.51 | $316.21 | 1.71M |
| Oct 28, 2026 | $279.70 | $282.11 | $275.5989 | $279.26 | 564.91K |
| Oct 27, 2026 | $280.98 | $282.04 | $277.69 | $281.32 | 434.25K |
| Oct 26, 2026 | $274.08 | $281.36 | $274.08 | $281.05 | 386.25K |
| Oct 23, 2026 | $275.19 | $277.15 | $270.04 | $274.08 | 612.64K |
| Oct 22, 2026 | $279.20 | $280.4199 | $274.03 | $278.86 | 727.11K |
| Oct 21, 2026 | $275.69 | $279.33 | $271.555 | $273.95 | 459.49K |
| Oct 20, 2026 | $270.44 | $274.775 | $268.65 | $272.23 | 562.31K |
| Oct 19, 2026 | $268.28 | $271.56 | $267.07 | $269.64 | 396.48K |
| Oct 16, 2026 | $269.94 | $273.33 | $267.87 | $272.00 | 533.63K |
| Oct 15, 2026 | $268.02 | $269.43 | $263.63 | $267.22 | 481.8K |
| Oct 14, 2026 | $260.00 | $266.61 | $260.00 | $264.53 | 591.63K |
| Oct 13, 2026 | $263.46 | $264.72 | $255.355 | $257.84 | 503.07K |
| Oct 12, 2026 | $265.55 | $268.42 | $263.80 | $264.03 | 337.46K |
| Oct 9, 2026 | $265.63 | $267.10 | $263.3585 | $264.80 | 403.36K |
| Oct 8, 2026 | $260.17 | $267.24 | $258.89 | $265.02 | 449.87K |
| Oct 7, 2026 | $262.48 | $265.38 | $259.73 | $260.67 | 566.1K |
| Oct 6, 2026 | $269.90 | $269.90 | $258.565 | $263.75 | 609.35K |
| Oct 5, 2026 | $269.52 | $271.1247 | $264.925 | $266.48 | 566.15K |
The latest Smart Investors Daily articles mentioning HII.
Company
Market Activity
Research & News
HII research
Company profile and research snapshot.
Huntington Ingalls Industries is the largest independent military shipbuilder in the US, spun out from Northrop Grumman in 2011. It operates three segments, two of which are storied shipyards: Ingalls produces non-nuclear-powered ships including amphibious landing ships and Arleigh Burke-class destroyers, while Newport News produces nuclear-powered ships as the only producer of Gerald Ford-class aircraft carriers and a major subcontractor on Virginia- and Columbia-class nuclear submarines. HII shares production of destroyers and nuclear submarines with General Dynamics' Bath Iron Works and Electric Boat shipyards, respectively. The company's mission technologies segment produces uncrewed sea vessels and provides a range of IT and other services to US government agencies.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 14, 2026 | Bernstein | Market Perform | — |
| Oct 9, 2026 | TD Cowen | Buy | — |
| Sep 23, 2026 | Bernstein | Market Perform | — |
| Aug 4, 2026 | Wells Fargo | Equal-Weight | — |
| Jul 31, 2026 | Citigroup | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 31, 2026
Aerospace and defense company Huntington Ingalls (NYSE:HII) announced better-than-expected revenue in Q3 2026, with sales up 10.8% year on year to $3.54 billion. Its non-GAAP profit of $5.48 per share was 23.8% above analysts’ consensus estimates.
Yahoo · Oct 31, 2026
Huntington Ingalls Industries (NYSE:HII) reported record Q3 revenues, highlighting its largest quarterly top line to date. The company reached key U.S. Navy milestones on ROMULUS unmanned surface vessel production, underscoring progress in autonomous maritime systems. Management linked the quarter's performance to expanding work on Navy contracts tied to advanced naval and robotics capabilities. The record Q3 revenue and ROMULUS unmanned vessel progress only capture part of what changed for...
Yahoo · Oct 30, 2026
NEWPORT NEWS, Va., Oct. 30, 2026 (GLOBE NEWSWIRE) -- HII (NYSE: HII) announced today the appointment of Renee Swan to executive vice president and chief human resources officer (CHRO), effective Dec. 7, 2026. Swan comes to HII from Nashville-based Atmus Filtration Technologies (NYSE: ATMU), where she served as senior vice president and chief people officer. Renee will assume the position held by HII CHRO Edmond Hughes, who led human resources for HII’s Ingalls Shipbuilding division before assumi
Yahoo · Oct 30, 2026
Huntington Ingalls Industries (NYSE:HII) reported record third-quarter 2026 revenue of approximately $3.5 billion, up 10.8% from a year earlier, as growth at its Newport News and Ingalls shipyards drove higher shipbuilding sales. Diluted earnings per share rose to $5.48 from $3.68 in the prior-year
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HII.
