NASDAQ · HIHO

Highway Holdings Ltd

Industrials · Manufacturing - Metal Fabrication

$0.90

Down-$0.04 (-4.64%)

Updated Sep 18, 2026, 8:11 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIHO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIHO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.9403	$0.9403	$0.87	$0.8964	110.11K
Sep 16, 2026	$0.87	$1.02	$0.87	$0.94	197.72K
Sep 15, 2026	$0.8698	$0.88	$0.8698	$0.8726	6.25K
Sep 14, 2026	$0.8882	$0.905	$0.85	$0.8873	27.93K
Sep 11, 2026	$0.91	$0.916	$0.90	$0.9001	11.96K
Sep 10, 2026	$0.9401	$0.9401	$0.91	$0.91	12.48K
Sep 9, 2026	$0.8904	$0.9302	$0.8904	$0.9302	10.53K
Sep 8, 2026	$0.89	$0.9295	$0.89	$0.9103	14.25K
Sep 4, 2026	$0.8991	$0.92	$0.8991	$0.9199	15.75K
Sep 3, 2026	$0.8901	$0.92	$0.8901	$0.92	14.51K
Sep 2, 2026	$0.8919	$0.9035	$0.8917	$0.9035	2.99K
Sep 1, 2026	$0.88	$0.9199	$0.88	$0.9035	29.01K
Aug 31, 2026	$0.8707	$0.9178	$0.8701	$0.9164	33.9K
Aug 28, 2026	$0.905	$0.905	$0.8401	$0.8934	89.54K
Aug 27, 2026	$0.8902	$0.92	$0.8902	$0.8902	8.83K
Aug 26, 2026	$0.91	$0.9131	$0.8951	$0.9098	15.94K
Aug 25, 2026	$0.93	$0.93	$0.895	$0.9037	40.13K
Aug 24, 2026	$0.94	$0.94	$0.90	$0.9067	11.35K
Aug 21, 2026	$0.93	$0.95	$0.8812	$0.9109	86.6K
Aug 20, 2026	$0.9003	$0.92	$0.8801	$0.9138	53.05K