sec filing
NASDAQ · HIG
The Hartford Insurance Group, Inc.
Financial Services · Insurance - Diversified
$132.59
Up+$0.53 (+0.40%)
Updated Nov 1, 2026, 9:57 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 37.7B
- P/E ratio
- 10.68
- Dividend yield
- 1.63%
- 52-week range
- $120.42 – $146.07
- Volume
- 3.22M
- Avg. volume
- 1.49M
Price performance · HIG
HIG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HIG closed at $132.59 after 20 trading sessions, up 5.06% for the selected period.
- Last close
- $132.59
- Period change
- +5.06%
- Period low
- $126.21
- Period high
- $139.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $134.31 | $134.98 | $131.885 | $132.59 | 3.22M |
| Oct 29, 2026 | $131.98 | $133.765 | $131.71 | $132.06 | 2.34M |
| Oct 28, 2026 | $131.68 | $133.625 | $129.63 | $130.04 | 3.04M |
| Oct 27, 2026 | $134.00 | $135.30 | $132.18 | $133.51 | 4.36M |
| Oct 26, 2026 | $137.42 | $138.195 | $135.86 | $135.94 | 1.55M |
| Oct 23, 2026 | $138.82 | $139.75 | $136.63 | $136.76 | 1.06M |
| Oct 22, 2026 | $136.59 | $139.72 | $136.395 | $139.45 | 1.25M |
| Oct 21, 2026 | $136.54 | $137.00 | $135.38 | $135.82 | 1.2M |
| Oct 20, 2026 | $135.76 | $137.055 | $135.64 | $136.39 | 1.45M |
| Oct 19, 2026 | $134.16 | $135.17 | $133.67 | $134.33 | 1.19M |
| Oct 16, 2026 | $132.80 | $135.22 | $132.50 | $135.12 | 1.51M |
| Oct 15, 2026 | $133.64 | $134.66 | $131.67 | $132.81 | 1.84M |
| Oct 14, 2026 | $130.47 | $132.145 | $129.36 | $131.96 | 1.56M |
| Oct 13, 2026 | $131.26 | $131.68 | $130.05 | $131.19 | 1.75M |
| Oct 12, 2026 | $130.08 | $130.81 | $129.71 | $130.19 | 1.16M |
| Oct 9, 2026 | $129.00 | $130.5159 | $128.95 | $129.11 | 1.32M |
| Oct 8, 2026 | $127.17 | $130.02 | $127.08 | $129.48 | 1.62M |
| Oct 7, 2026 | $126.58 | $127.84 | $126.205 | $126.92 | 1.4M |
| Oct 6, 2026 | $126.09 | $127.93 | $125.83 | $126.79 | 1.37M |
| Oct 5, 2026 | $125.69 | $127.26 | $125.69 | $126.21 | 2.42M |
Latest HIG news
The latest Smart Investors Daily articles mentioning HIG.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…