NASDAQ · HIFS

Hingham Institution for Savings

Financial Services · Banks - Regional

$301.05

Down-$5.03 (-1.64%)

Updated Sep 17, 2026, 12:48 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$306.84	$308.61	$294.20	$301.05	30.8K
Sep 15, 2026	$308.76	$314.00	$305.69	$306.08	24.02K
Sep 14, 2026	$310.00	$315.87	$306.78	$310.16	31.84K
Sep 11, 2026	$310.00	$313.18	$303.06	$312.49	29.77K
Sep 10, 2026	$301.07	$309.15	$300.3475	$308.39	30.99K
Sep 9, 2026	$306.54	$308.66	$303.72	$306.36	33.42K
Sep 8, 2026	$305.78	$310.95	$304.365	$310.59	37.68K
Sep 4, 2026	$295.80	$308.48	$293.35	$307.99	32.71K
Sep 3, 2026	$298.29	$303.07	$296.38	$297.23	45.39K
Sep 2, 2026	$285.55	$298.725	$285.55	$295.21	56.5K
Sep 1, 2026	$287.81	$291.07	$279.05	$282.21	50.66K
Aug 31, 2026	$293.32	$295.52	$286.86	$288.27	28.49K
Aug 28, 2026	$298.17	$310.075	$293.45	$295.67	60.94K
Aug 27, 2026	$297.41	$301.8899	$294.855	$298.17	31.84K
Aug 26, 2026	$298.65	$302.0499	$295.31	$300.17	36.05K
Aug 25, 2026	$305.85	$306.35	$298.35	$301.31	46.72K
Aug 24, 2026	$298.19	$306.51	$298.19	$303.96	57.22K
Aug 21, 2026	$300.69	$303.53	$294.26	$297.42	48.15K
Aug 20, 2026	$298.33	$301.5649	$294.95	$298.90	63.9K
Aug 19, 2026	$312.01	$312.01	$301.01	$302.47	75.35K