dividends
HI
NASDAQ · HIFS
Hingham Institution for Savings
Financial Services · Banks - Regional
$301.05
Down-$5.03 (-1.64%)
Updated Sep 17, 2026, 12:49 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 635.49M
- P/E ratio
- 14.06
- Dividend yield
- 1.28%
- 52-week range
- $255.68 – $321.94
- Volume
- 30.8K
- Avg. volume
- 79.69K
Price performance
HIFS price history
1M range · 20 trading sessions · Daily adjusted prices
HIFS closed at $301.05 after 20 trading sessions, down 0.47% for the selected period.
- Last close
- $301.05
- Period change
- -0.47%
- Period low
- $282.21
- Period high
- $312.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $306.84 | $308.61 | $294.20 | $301.05 | 30.8K |
| Sep 15, 2026 | $308.76 | $314.00 | $305.69 | $306.08 | 24.02K |
| Sep 14, 2026 | $310.00 | $315.87 | $306.78 | $310.16 | 31.84K |
| Sep 11, 2026 | $310.00 | $313.18 | $303.06 | $312.49 | 29.77K |
| Sep 10, 2026 | $301.07 | $309.15 | $300.3475 | $308.39 | 30.99K |
| Sep 9, 2026 | $306.54 | $308.66 | $303.72 | $306.36 | 33.42K |
| Sep 8, 2026 | $305.78 | $310.95 | $304.365 | $310.59 | 37.68K |
| Sep 4, 2026 | $295.80 | $308.48 | $293.35 | $307.99 | 32.71K |
| Sep 3, 2026 | $298.29 | $303.07 | $296.38 | $297.23 | 45.39K |
| Sep 2, 2026 | $285.55 | $298.725 | $285.55 | $295.21 | 56.5K |
| Sep 1, 2026 | $287.81 | $291.07 | $279.05 | $282.21 | 50.66K |
| Aug 31, 2026 | $293.32 | $295.52 | $286.86 | $288.27 | 28.49K |
| Aug 28, 2026 | $298.17 | $310.075 | $293.45 | $295.67 | 60.94K |
| Aug 27, 2026 | $297.41 | $301.8899 | $294.855 | $298.17 | 31.84K |
| Aug 26, 2026 | $298.65 | $302.0499 | $295.31 | $300.17 | 36.05K |
| Aug 25, 2026 | $305.85 | $306.35 | $298.35 | $301.31 | 46.72K |
| Aug 24, 2026 | $298.19 | $306.51 | $298.19 | $303.96 | 57.22K |
| Aug 21, 2026 | $300.69 | $303.53 | $294.26 | $297.42 | 48.15K |
| Aug 20, 2026 | $298.33 | $301.5649 | $294.95 | $298.90 | 63.9K |
| Aug 19, 2026 | $312.01 | $312.01 | $301.01 | $302.47 | 75.35K |
Latest HIFS news
The latest Smart Investors Daily articles mentioning HIFS.
Stock researchCompany · Financials
Loading stock research…