HI
NASDAQ · HIDE
Alpha Architect High Inflation And Deflation ETF
Financial Services · Asset Management
$24.17
Down-$0.00 (-0.01%)
Updated Nov 7, 2026, 9:48 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.2B
- P/E ratio
- —
- Dividend yield
- 2.64%
- 52-week range
- $22.69 – $27.09
- Volume
- 36.15K
- Avg. volume
- 12.88K
Price performance · HIDE
HIDE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
HIDE closed at $24.17 after 21 trading sessions, down 1.36% for the selected period.
- Last close
- $24.17
- Period change
- -1.36%
- Period low
- $24.17
- Period high
- $24.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $24.19 | $24.21 | $24.15 | $24.1675 | 36.15K |
| Nov 5, 2026 | $24.30 | $24.33 | $24.05 | $24.1964 | 53.5K |
| Nov 4, 2026 | $24.20 | $24.33 | $24.20 | $24.2898 | 62.14K |
| Nov 3, 2026 | $24.24 | $24.26 | $24.21 | $24.245 | 24.27K |
| Nov 2, 2026 | $24.325 | $24.34 | $24.25 | $24.2565 | 35.13K |
| Oct 30, 2026 | $24.37 | $24.51 | $24.37 | $24.405 | 22.42K |
| Oct 29, 2026 | $24.32 | $24.45 | $24.32 | $24.445 | 26.47K |
| Oct 28, 2026 | $24.49 | $24.545 | $24.4642 | $24.475 | 21.8K |
| Oct 27, 2026 | $24.5486 | $24.549 | $24.40 | $24.4474 | 21.14K |
| Oct 26, 2026 | $24.40 | $24.5299 | $24.40 | $24.475 | 7.22K |
| Oct 23, 2026 | $24.50 | $24.54 | $24.49 | $24.525 | 6.2K |
| Oct 22, 2026 | $24.481 | $24.50 | $24.441 | $24.465 | 14.93K |
| Oct 21, 2026 | $24.46 | $24.51 | $24.4599 | $24.485 | 16.43K |
| Oct 20, 2026 | $24.53 | $24.54 | $24.49 | $24.505 | 7.04K |
| Oct 19, 2026 | $24.65 | $27.09 | $24.32 | $24.5391 | 16.55K |
| Oct 16, 2026 | $24.505 | $24.5552 | $24.47 | $24.545 | 14.78K |
| Oct 15, 2026 | $24.485 | $24.55 | $24.485 | $24.505 | 31.54K |
| Oct 14, 2026 | $24.57 | $24.57 | $24.49 | $24.515 | 4.58K |
| Oct 13, 2026 | $24.57 | $24.60 | $24.5554 | $24.58 | 6.92K |
| Oct 12, 2026 | $24.54 | $24.57 | $24.53 | $24.55 | 5.42K |
| Oct 9, 2026 | $24.55 | $24.56 | $24.48 | $24.50 | 2.7K |
Latest HIDE news
The latest Smart Investors Daily articles mentioning HIDE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
