HE
NASDAQ · HERO
Global X Video Games & Esports ETF
Financial Services · Asset Management
$26.49
Up+$0.04 (+0.13%)
Updated Nov 2, 2026, 6:40 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 158.02M
- P/E ratio
- —
- Dividend yield
- 1.35%
- 52-week range
- $23.46 – $28.14
- Volume
- 23.43K
- Avg. volume
- 38.44K
Price performance · HERO
HERO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HERO closed at $26.49 after 20 trading sessions, down 3.03% for the selected period.
- Last close
- $26.49
- Period change
- -3.03%
- Period low
- $26.43
- Period high
- $28.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.80 | $26.80 | $26.33 | $26.4938 | 23.43K |
| Oct 29, 2026 | $26.49 | $26.59 | $26.371 | $26.4254 | 21.84K |
| Oct 28, 2026 | $26.83 | $26.83 | $26.56 | $26.6442 | 66.42K |
| Oct 27, 2026 | $27.43 | $27.48 | $27.16 | $27.3581 | 30.46K |
| Oct 26, 2026 | $27.46 | $27.56 | $27.41 | $27.44 | 7.13K |
| Oct 23, 2026 | $27.53 | $27.53 | $27.18 | $27.41 | 13.83K |
| Oct 22, 2026 | $27.82 | $27.825 | $27.71 | $27.80 | 11.87K |
| Oct 21, 2026 | $27.8614 | $28.05 | $27.8414 | $27.98 | 8.92K |
| Oct 20, 2026 | $27.93 | $28.14 | $27.55 | $28.14 | 14.96K |
| Oct 19, 2026 | $27.69 | $27.92 | $27.48 | $27.6802 | 15.45K |
| Oct 16, 2026 | $28.06 | $28.10 | $27.5505 | $27.625 | 7.41K |
| Oct 15, 2026 | $27.37 | $27.94 | $27.37 | $27.8964 | 19.55K |
| Oct 14, 2026 | $27.59 | $27.59 | $27.15 | $27.1909 | 9.35K |
| Oct 13, 2026 | $27.72 | $27.72 | $27.546 | $27.70 | 66.28K |
| Oct 12, 2026 | $27.59 | $27.64 | $27.5301 | $27.5864 | 8.09K |
| Oct 9, 2026 | $27.28 | $27.68 | $27.28 | $27.6288 | 5.89K |
| Oct 8, 2026 | $26.12 | $26.9908 | $26.12 | $26.964 | 4.69K |
| Oct 7, 2026 | $26.96 | $27.15 | $26.96 | $27.15 | 2K |
| Oct 6, 2026 | $27.08 | $27.145 | $27.06 | $27.06 | 8.42K |
| Oct 5, 2026 | $26.84 | $27.41 | $26.70 | $27.3213 | 7.01K |
Latest HERO news
The latest Smart Investors Daily articles mentioning HERO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
