NASDAQ · HCTI

Healthcare Triangle, Inc.

Healthcare · Medical - Healthcare Information Services

$4.62

Down-$1.05 (-22.73%)

Updated Nov 5, 2026, 7:17 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCTI

HCTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HCTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.13	$5.13	$4.535	$4.62	114.44K
Nov 3, 2026	$5.46	$7.43	$4.98	$5.24	1.01M
Nov 2, 2026	$5.33	$5.51	$4.5501	$4.98	309.58K
Oct 30, 2026	$6.17	$6.17	$5.14	$5.14	11.94K
Oct 29, 2026	$6.40	$6.73	$6.2964	$6.30	18.58K
Oct 28, 2026	$6.74	$6.87	$6.2758	$6.43	18.55K
Oct 27, 2026	$6.98	$7.13	$6.58	$6.80	27.28K
Oct 26, 2026	$6.85	$7.40	$6.15	$6.84	51.66K
Oct 23, 2026	$7.652	$7.652	$6.624	$6.71	16.46K
Oct 22, 2026	$7.984	$8.1657	$7.406	$7.57	13.89K
Oct 21, 2026	$8.294	$8.342	$7.862	$8.30	7.74K
Oct 20, 2026	$7.70	$8.00	$7.24	$7.88	42.4K
Oct 19, 2026	$0.4039	$0.4039	$0.3601	$0.3644	139.92K
Oct 16, 2026	$0.423	$0.4328	$0.3856	$0.398	102.72K
Oct 15, 2026	$0.371	$0.4182	$0.371	$0.4173	155.95K
Oct 14, 2026	$0.4139	$0.4324	$0.3803	$0.382	257.71K
Oct 13, 2026	$0.4342	$0.4342	$0.41	$0.4184	192.88K
Oct 12, 2026	$0.4829	$0.4943	$0.4141	$0.4317	273.44K
Oct 9, 2026	$0.502	$0.5101	$0.4551	$0.4834	275.32K
Oct 8, 2026	$0.558	$0.558	$0.5054	$0.5054	233.55K
Oct 7, 2026	$0.5393	$0.5867	$0.50	$0.5638	290.6K