dividends
HC
NASDAQ · HCOW
Amplify COWS Covered Call ETF
Public company research
$24.38
Down-$0.06 (-0.23%)
Updated Sep 19, 2026, 3:54 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.52M
- P/E ratio
- —
- Dividend yield
- 10.49%
- 52-week range
- $22.66 – $26.53
- Volume
- 7.53K
- Avg. volume
- 3.91K
Price performance
HCOW price history
1M range · 20 trading sessions · Daily adjusted prices
HCOW closed at $24.38 after 20 trading sessions, down 6.93% for the selected period.
- Last close
- $24.38
- Period change
- -6.93%
- Period low
- $24.38
- Period high
- $26.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.25 | $24.44 | $24.25 | $24.3847 | 7.53K |
| Sep 17, 2026 | $24.76 | $24.76 | $24.4421 | $24.4421 | 7.74K |
| Sep 16, 2026 | $24.84 | $24.84 | $24.45 | $24.5402 | 4.61K |
| Sep 15, 2026 | $25.51 | $25.51 | $24.925 | $24.9287 | 3.78K |
| Sep 14, 2026 | $25.25 | $25.25 | $25.0869 | $25.143 | 7.11K |
| Sep 11, 2026 | $25.00 | $25.00 | $24.8001 | $24.9544 | 5.03K |
| Sep 10, 2026 | $24.7784 | $24.865 | $24.7501 | $24.8227 | 3.69K |
| Sep 9, 2026 | $24.90 | $25.02 | $24.84 | $24.9116 | 10.48K |
| Sep 8, 2026 | $25.30 | $25.35 | $25.1401 | $25.1542 | 12.46K |
| Sep 4, 2026 | $25.63 | $25.86 | $25.63 | $25.7429 | 8.5K |
| Sep 3, 2026 | $26.00 | $26.00 | $25.7591 | $25.9196 | 3.13K |
| Sep 2, 2026 | $25.75 | $25.80 | $25.7465 | $25.7465 | 1.69K |
| Sep 1, 2026 | $25.59 | $25.85 | $25.59 | $25.648 | 5.93K |
| Aug 31, 2026 | $25.89 | $25.98 | $25.82 | $25.8532 | 13.6K |
| Aug 28, 2026 | $25.985 | $26.01 | $25.9301 | $25.9922 | 16.04K |
| Aug 27, 2026 | $26.26 | $26.26 | $26.09 | $26.1444 | 2.58K |
| Aug 26, 2026 | $26.23 | $26.29 | $26.2133 | $26.2133 | 3.97K |
| Aug 25, 2026 | $26.50 | $26.50 | $26.09 | $26.2245 | 8.72K |
| Aug 24, 2026 | $26.34 | $26.39 | $26.25 | $26.3161 | 7.58K |
| Aug 21, 2026 | $26.53 | $26.53 | $25.9714 | $26.2009 | 13.93K |
Latest HCOW news
The latest Smart Investors Daily articles mentioning HCOW.
Stock researchMarket Activity · Insider Trades
Loading stock research…