NASDAQ · HBNC

Horizon Bancorp, Inc.

Financial Services · Banks - Regional

$21.44

Down-$0.57 (-2.64%)

Updated Nov 5, 2026, 6:53 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HBNC

HBNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HBNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.49	$21.875	$21.235	$21.44	630.88K
Nov 3, 2026	$21.16	$21.265	$20.96	$21.01	848.38K
Nov 2, 2026	$20.88	$21.29	$20.81	$21.21	545.99K
Oct 30, 2026	$21.03	$21.03	$20.64	$20.70	653.61K
Oct 29, 2026	$20.93	$21.07	$20.845	$20.99	498.63K
Oct 28, 2026	$20.79	$20.90	$20.41	$20.69	514.69K
Oct 27, 2026	$20.92	$20.94	$20.64	$20.85	542.43K
Oct 26, 2026	$20.41	$20.835	$20.35	$20.79	783.54K
Oct 23, 2026	$19.99	$20.44	$19.81	$20.37	913.6K
Oct 22, 2026	$19.71	$20.04	$19.71	$19.99	615.12K
Oct 21, 2026	$19.72	$19.87	$19.46	$19.60	475.38K
Oct 20, 2026	$19.29	$19.82	$19.18	$19.70	578.89K
Oct 19, 2026	$19.37	$19.465	$19.205	$19.22	441.22K
Oct 16, 2026	$19.42	$19.815	$19.35	$19.46	534.42K
Oct 15, 2026	$19.13	$19.51	$19.04	$19.33	560.78K
Oct 14, 2026	$18.84	$19.17	$18.84	$18.99	640.68K
Oct 13, 2026	$19.39	$19.52	$19.06	$19.13	464.87K
Oct 12, 2026	$19.28	$19.465	$19.26	$19.27	440.46K
Oct 9, 2026	$19.47	$19.47	$19.18	$19.26	638.33K
Oct 8, 2026	$19.28	$19.60	$19.14	$19.50	708.16K
Oct 7, 2026	$19.12	$19.505	$18.9016	$19.28	1.2M