NASDAQ · HBNC

Horizon Bancorp, Inc.

Financial Services · Banks - Regional

$19.49

Up+$0.16 (+0.82%)

Updated Sep 17, 2026, 3:25 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HBNC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HBNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$19.79	$19.835	$19.17	$19.49	642.59K
Sep 15, 2026	$19.72	$19.945	$19.68	$19.79	464.62K
Sep 14, 2026	$19.81	$20.00	$19.71	$19.78	587.41K
Sep 11, 2026	$19.99	$20.15	$19.585	$19.78	418.76K
Sep 10, 2026	$19.46	$19.77	$19.31	$19.76	324.85K
Sep 9, 2026	$19.59	$19.72	$19.485	$19.57	326.32K
Sep 8, 2026	$19.82	$19.915	$19.71	$19.73	411.87K
Sep 4, 2026	$19.65	$19.965	$19.65	$19.91	430.23K
Sep 3, 2026	$19.79	$19.93	$19.65	$19.67	549.48K
Sep 2, 2026	$19.36	$19.75	$19.325	$19.65	490.84K
Sep 1, 2026	$19.39	$19.54	$19.155	$19.25	453.44K
Aug 31, 2026	$19.53	$19.66	$19.3109	$19.42	435.87K
Aug 28, 2026	$19.59	$19.69	$19.53	$19.56	488.46K
Aug 27, 2026	$19.43	$19.57	$19.19	$19.53	317.95K
Aug 26, 2026	$19.60	$19.71	$19.46	$19.60	411.28K
Aug 25, 2026	$19.72	$19.735	$19.50	$19.55	379.69K
Aug 24, 2026	$19.58	$19.82	$19.515	$19.71	459.71K
Aug 21, 2026	$19.77	$19.84	$19.445	$19.55	647.58K
Aug 20, 2026	$19.59	$19.695	$19.45	$19.59	389.74K
Aug 19, 2026	$20.33	$20.33	$19.56	$19.64	453.48K