analyst
HB
NASDAQ · HBNC
Horizon Bancorp, Inc.
Financial Services · Banks - Regional
$21.44
Down-$0.47 (-2.19%)
Updated Nov 5, 2026, 6:28 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 941.89M
- P/E ratio
- -4.62
- Dividend yield
- 2.99%
- 52-week range
- $15.43 – $21.29
- Volume
- 630.88K
- Avg. volume
- 342.75K
Price performance · HBNC
HBNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
HBNC closed at $21.44 after 21 trading sessions, up 11.20% for the selected period.
- Last close
- $21.44
- Period change
- +11.20%
- Period low
- $18.99
- Period high
- $21.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $21.49 | $21.875 | $21.235 | $21.44 | 630.88K |
| Nov 3, 2026 | $21.16 | $21.265 | $20.96 | $21.01 | 848.38K |
| Nov 2, 2026 | $20.88 | $21.29 | $20.81 | $21.21 | 545.99K |
| Oct 30, 2026 | $21.03 | $21.03 | $20.64 | $20.70 | 653.61K |
| Oct 29, 2026 | $20.93 | $21.07 | $20.845 | $20.99 | 498.63K |
| Oct 28, 2026 | $20.79 | $20.90 | $20.41 | $20.69 | 514.69K |
| Oct 27, 2026 | $20.92 | $20.94 | $20.64 | $20.85 | 542.43K |
| Oct 26, 2026 | $20.41 | $20.835 | $20.35 | $20.79 | 783.54K |
| Oct 23, 2026 | $19.99 | $20.44 | $19.81 | $20.37 | 913.6K |
| Oct 22, 2026 | $19.71 | $20.04 | $19.71 | $19.99 | 615.12K |
| Oct 21, 2026 | $19.72 | $19.87 | $19.46 | $19.60 | 475.38K |
| Oct 20, 2026 | $19.29 | $19.82 | $19.18 | $19.70 | 578.89K |
| Oct 19, 2026 | $19.37 | $19.465 | $19.205 | $19.22 | 441.22K |
| Oct 16, 2026 | $19.42 | $19.815 | $19.35 | $19.46 | 534.42K |
| Oct 15, 2026 | $19.13 | $19.51 | $19.04 | $19.33 | 560.78K |
| Oct 14, 2026 | $18.84 | $19.17 | $18.84 | $18.99 | 640.68K |
| Oct 13, 2026 | $19.39 | $19.52 | $19.06 | $19.13 | 464.87K |
| Oct 12, 2026 | $19.28 | $19.465 | $19.26 | $19.27 | 440.46K |
| Oct 9, 2026 | $19.47 | $19.47 | $19.18 | $19.26 | 638.33K |
| Oct 8, 2026 | $19.28 | $19.60 | $19.14 | $19.50 | 708.16K |
| Oct 7, 2026 | $19.12 | $19.505 | $18.9016 | $19.28 | 1.2M |
Latest HBNC news
The latest Smart Investors Daily articles mentioning HBNC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…