price
HB
NASDAQ · HBNB
Hotel101 Global Holdings Corp. Class A Ordinary Shares
Real Estate · Real Estate - Services
$5.10
Down-$0.30 (-5.88%)
Updated Sep 16, 2026, 7:03 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $4.70 – $8.26
- Volume
- 796.8
- Avg. volume
- 46.51K
Price performance
HBNB price history
1M range · 16 trading sessions · Daily adjusted prices
HBNB closed at $5.10 after 16 trading sessions, down 4.85% for the selected period.
- Last close
- $5.10
- Period change
- -4.85%
- Period low
- $4.75
- Period high
- $5.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.13 | $5.13 | $5.10 | $5.10 | 796.8 |
| Sep 14, 2026 | $4.99 | $5.00 | $4.99 | $5.00 | 1K |
| Sep 11, 2026 | $5.04 | $5.04 | $4.985 | $4.985 | 628.8 |
| Sep 10, 2026 | $5.0101 | $5.23 | $4.85 | $5.00 | 2.22K |
| Sep 9, 2026 | $5.01 | $5.27 | $4.70 | $4.7501 | 7.67K |
| Sep 8, 2026 | $5.3616 | $5.37 | $5.21 | $5.21 | 2.6K |
| Sep 4, 2026 | $5.30 | $5.325 | $5.22 | $5.22 | 2.08K |
| Sep 1, 2026 | $5.43 | $5.43 | $5.43 | $5.43 | 395.8 |
| Aug 31, 2026 | $5.57 | $5.57 | $5.57 | $5.57 | 305.8 |
| Aug 27, 2026 | $5.47 | $5.47 | $5.38 | $5.40 | 1.8K |
| Aug 26, 2026 | $5.475 | $5.475 | $5.475 | $5.475 | 887.13 |
| Aug 25, 2026 | $5.27 | $5.27 | $5.27 | $5.27 | 953.59 |
| Aug 24, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 2.1K |
| Aug 21, 2026 | $5.535 | $5.535 | $5.535 | $5.535 | 413.87 |
| Aug 20, 2026 | $5.08 | $5.58 | $5.08 | $5.58 | 736.94 |
| Aug 19, 2026 | $5.36 | $5.36 | $5.36 | $5.36 | 569.8 |
Latest HBNB news
The latest Smart Investors Daily articles mentioning HBNB.
Stock researchResearch & News · SEC Filings
Loading stock research…