analyst
HB
NASDAQ · HBANP
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$15.97
Up+$0.84 (+5.26%)
Updated Sep 16, 2026, 10:10 PM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.31B
- P/E ratio
- 11.76
- Dividend yield
- 8.80%
- 52-week range
- $15.67 – $17.77
- Volume
- 161.3K
- Avg. volume
- 46.96K
Price performance
HBANP price history
1M range · 20 trading sessions · Daily adjusted prices
HBANP closed at $15.97 after 20 trading sessions, down 0.68% for the selected period.
- Last close
- $15.97
- Period change
- -0.68%
- Period low
- $15.97
- Period high
- $16.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $16.19 | $16.4299 | $15.67 | $15.97 | 161.3K |
| Sep 14, 2026 | $16.30 | $16.49 | $16.24 | $16.25 | 92.01K |
| Sep 11, 2026 | $16.40 | $16.58 | $16.33 | $16.36 | 77.95K |
| Sep 10, 2026 | $16.31 | $16.40 | $16.1163 | $16.36 | 101.27K |
| Sep 9, 2026 | $16.32 | $16.50 | $16.215 | $16.31 | 187.33K |
| Sep 8, 2026 | $16.18 | $16.39 | $16.0428 | $16.34 | 43.04K |
| Sep 4, 2026 | $16.28 | $16.44 | $16.07 | $16.10 | 32.76K |
| Sep 3, 2026 | $16.32 | $16.50 | $16.10 | $16.20 | 41.09K |
| Sep 2, 2026 | $16.25 | $16.40 | $16.06 | $16.12 | 77.43K |
| Sep 1, 2026 | $16.48 | $16.50 | $16.16 | $16.25 | 47.8K |
| Aug 31, 2026 | $16.20 | $16.75 | $16.20 | $16.52 | 194.88K |
| Aug 28, 2026 | $16.495 | $16.59 | $16.18 | $16.2401 | 23.31K |
| Aug 27, 2026 | $16.66 | $16.74 | $16.42 | $16.53 | 28.27K |
| Aug 26, 2026 | $16.47 | $16.60 | $16.401 | $16.51 | 39.95K |
| Aug 25, 2026 | $16.45 | $16.59 | $16.45 | $16.54 | 39.17K |
| Aug 24, 2026 | $16.515 | $16.63 | $16.40 | $16.54 | 29.37K |
| Aug 21, 2026 | $16.53 | $16.62 | $16.52 | $16.52 | 37.73K |
| Aug 20, 2026 | $16.41 | $16.63 | $16.31 | $16.63 | 79.16K |
| Aug 19, 2026 | $16.12 | $16.44 | $16.05 | $16.42 | 70.43K |
| Aug 18, 2026 | $16.15 | $16.2929 | $16.05 | $16.08 | 46.21K |
Latest HBANP news
The latest Smart Investors Daily articles mentioning HBANP.
Stock researchMarket Activity · Options
Loading stock research…