analyst
HB
NASDAQ · HBANM
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$18.95
Up+$0.31 (+1.66%)
Updated Nov 5, 2026, 1:37 PM
SID Score
4.7/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 32.65B
- P/E ratio
- 11.76
- Dividend yield
- 9.39%
- 52-week range
- $18.64 – $23.27
- Volume
- 36.94K
- Avg. volume
- 9.87K
Price performance · HBANM
HBANM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
HBANM closed at $18.95 after 21 trading sessions, down 1.71% for the selected period.
- Last close
- $18.95
- Period change
- -1.71%
- Period low
- $18.64
- Period high
- $19.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $18.66 | $19.21 | $18.66 | $18.95 | 36.94K |
| Nov 3, 2026 | $19.11 | $19.11 | $18.64 | $18.64 | 21.66K |
| Nov 2, 2026 | $19.10 | $19.20 | $18.925 | $18.96 | 16.01K |
| Oct 30, 2026 | $19.00 | $19.0903 | $19.00 | $19.00 | 9.56K |
| Oct 29, 2026 | $19.165 | $19.165 | $18.80 | $18.81 | 21.04K |
| Oct 28, 2026 | $19.04 | $19.3299 | $19.04 | $19.08 | 6.61K |
| Oct 27, 2026 | $19.46 | $19.49 | $19.03 | $19.23 | 12.14K |
| Oct 26, 2026 | $19.415 | $19.535 | $19.24 | $19.3671 | 20.86K |
| Oct 23, 2026 | $19.32 | $19.4955 | $19.32 | $19.39 | 3K |
| Oct 22, 2026 | $19.11 | $19.73 | $19.11 | $19.3191 | 9.07K |
| Oct 21, 2026 | $19.39 | $19.91 | $19.20 | $19.22 | 13.35K |
| Oct 20, 2026 | $19.26 | $19.9099 | $19.16 | $19.20 | 13.19K |
| Oct 19, 2026 | $19.37 | $19.55 | $19.30 | $19.30 | 19.62K |
| Oct 16, 2026 | $19.37 | $19.74 | $19.35 | $19.48 | 13.71K |
| Oct 15, 2026 | $19.48 | $19.61 | $19.29 | $19.48 | 19.14K |
| Oct 14, 2026 | $19.363 | $19.45 | $19.17 | $19.39 | 24.47K |
| Oct 13, 2026 | $19.3063 | $19.54 | $19.30 | $19.42 | 12.23K |
| Oct 12, 2026 | $19.20 | $19.44 | $19.20 | $19.29 | 15.31K |
| Oct 9, 2026 | $19.16 | $19.35 | $19.15 | $19.26 | 26.24K |
| Oct 8, 2026 | $19.1781 | $19.83 | $19.1719 | $19.20 | 7.79K |
| Oct 7, 2026 | $19.16 | $19.57 | $19.16 | $19.28 | 12.69K |
Latest HBANM news
The latest Smart Investors Daily articles mentioning HBANM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…