HA
NASDAQ · HAO
Haoxi Health Technology Limited
Communication Services · Advertising Agencies
$1.90
Up+$0.08 (+4.21%)
Updated Nov 4, 2026, 9:21 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.77M
- P/E ratio
- 65.32
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $5.47
- Volume
- 5.23K
- Avg. volume
- 48.35K
Price performance · HAO
HAO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HAO closed at $1.90 after 21 trading sessions, down 21.49% for the selected period.
- Last close
- $1.90
- Period change
- -21.49%
- Period low
- $1.60
- Period high
- $2.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.83 | $1.93 | $1.8106 | $1.90 | 5.23K |
| Nov 2, 2026 | $1.94 | $2.03 | $1.81 | $1.96 | 9.27K |
| Oct 30, 2026 | $1.98 | $2.16 | $1.7901 | $1.92 | 37.9K |
| Oct 29, 2026 | $1.95 | $2.08 | $1.88 | $2.04 | 26.09K |
| Oct 28, 2026 | $1.62 | $2.10 | $1.62 | $2.02 | 228.25K |
| Oct 27, 2026 | $1.73 | $1.835 | $1.60 | $1.60 | 100.7K |
| Oct 26, 2026 | $2.02 | $2.10 | $1.90 | $1.96 | 926.49K |
| Oct 23, 2026 | $2.02 | $2.17 | $2.02 | $2.12 | 16.2K |
| Oct 22, 2026 | $2.00 | $2.27 | $1.96 | $2.14 | 54.66K |
| Oct 21, 2026 | $2.12 | $2.12 | $1.95 | $1.95 | 19.51K |
| Oct 20, 2026 | $1.95 | $2.1477 | $1.95 | $2.14 | 10.47K |
| Oct 19, 2026 | $2.1099 | $2.11 | $2.031 | $2.06 | 11.17K |
| Oct 16, 2026 | $2.1585 | $2.1585 | $2.09 | $2.11 | 20.5K |
| Oct 15, 2026 | $2.27 | $2.27 | $2.10 | $2.19 | 32.38K |
| Oct 14, 2026 | $2.24 | $2.24 | $2.10 | $2.16 | 63.24K |
| Oct 13, 2026 | $2.39 | $2.39 | $2.27 | $2.27 | 37.19K |
| Oct 12, 2026 | $2.34 | $2.54 | $2.305 | $2.44 | 43.37K |
| Oct 9, 2026 | $2.46 | $2.46 | $2.30 | $2.40 | 53.1K |
| Oct 8, 2026 | $2.53 | $2.581 | $2.45 | $2.50 | 14.15K |
| Oct 7, 2026 | $2.37 | $2.64 | $2.37 | $2.60 | 38.49K |
| Oct 6, 2026 | $2.625 | $2.63 | $2.38 | $2.42 | 42.21K |
Latest HAO news
The latest Smart Investors Daily articles mentioning HAO.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
