NASDAQ · HAL

Halliburton Company

Energy · Oil & Gas Equipment & Services

$36.17

Up+$0.27 (+0.75%)

Updated Nov 1, 2026, 5:25 AM

SID Score

7.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · HAL

HAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$36.25	$36.535	$35.76	$36.17	7.88M
Oct 29, 2026	$35.72	$36.19	$35.57	$35.90	7.07M
Oct 28, 2026	$35.66	$36.025	$35.255	$35.76	12.5M
Oct 27, 2026	$35.37	$35.6963	$34.905	$35.62	7.74M
Oct 26, 2026	$34.65	$35.55	$34.41	$35.44	9.46M
Oct 23, 2026	$33.46	$35.27	$33.29	$34.92	12.71M
Oct 22, 2026	$34.30	$34.41	$32.345	$33.19	14.29M
Oct 21, 2026	$33.51	$34.025	$33.285	$33.99	12.08M
Oct 20, 2026	$33.30	$33.83	$32.86	$33.59	19.45M
Oct 19, 2026	$33.45	$33.45	$32.41	$32.98	17.66M
Oct 16, 2026	$33.32	$33.695	$33.225	$33.50	7.71M
Oct 15, 2026	$32.76	$32.985	$32.005	$32.89	9.08M
Oct 14, 2026	$32.85	$33.185	$32.64	$32.83	8.94M
Oct 13, 2026	$32.80	$33.0673	$32.545	$32.79	5.35M
Oct 12, 2026	$32.92	$33.17	$32.455	$32.60	4.53M
Oct 9, 2026	$32.66	$32.79	$32.415	$32.55	5.14M
Oct 8, 2026	$32.23	$32.69	$32.15	$32.57	11.26M
Oct 7, 2026	$32.74	$32.895	$31.415	$31.75	11.23M
Oct 6, 2026	$32.50	$32.81	$31.955	$32.72	6.8M
Oct 5, 2026	$31.925	$33.11	$31.765	$32.78	9.05M