Skip to main content
S&P 5007,443.79-3.18%DOW52,084.19-2.38%NASDAQ24,618.27-4.34%BTC$76,586.00-4.95%ETH$2,269.84-6.78%GOLD$4,122.90+1.23%OIL$89.99+2.12%
Smart Investors Daily
SID Premium
HA

NASDAQ · HAIN

The Hain Celestial Group, Inc.

Consumer Defensive · Packaged Foods

$0.15

Down-$0.01 (-9.25%)

Updated Nov 5, 2026, 4:47 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
97.91M
P/E ratio
-0.18
Dividend yield
0.00%
52-week range
$0.12 – $1.48
Volume
1.19M
Avg. volume
2.03M

Price performance · HAIN

HAIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

HAIN closed at $0.15 after 21 trading sessions, down 71.62% for the selected period.

Last close
$0.15
Period change
-71.62%
Period low
$0.12
Period high
$0.62
Daily close
View OHLC price history
HAIN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$0.1511$0.159$0.148$0.15021.19M
Nov 3, 2026$0.138$0.1498$0.1341$0.14481.1M
Nov 2, 2026$0.1228$0.1479$0.1228$0.13412.72M
Oct 30, 2026$0.1255$0.1357$0.1175$0.11911.57M
Oct 29, 2026$0.13$0.1341$0.1217$0.12321.85M
Oct 28, 2026$0.1425$0.1523$0.131$0.1312.3M
Oct 27, 2026$0.15$0.1547$0.1412$0.1461.21M
Oct 26, 2026$0.16$0.1627$0.1452$0.15081.82M
Oct 23, 2026$0.161$0.1722$0.1432$0.152.06M
Oct 22, 2026$0.2005$0.2043$0.1401$0.15683.66M
Oct 21, 2026$0.23$0.2375$0.201$0.2011.64M
Oct 20, 2026$0.22$0.243$0.216$0.23241.22M
Oct 19, 2026$0.228$0.23$0.2124$0.22392.86M
Oct 16, 2026$0.25$0.2557$0.2025$0.2366.37M
Oct 15, 2026$0.526$0.5401$0.24$0.281910.77M
Oct 14, 2026$0.56$0.5989$0.5594$0.5764233.56K
Oct 13, 2026$0.64$0.64$0.5606$0.571557.8K
Oct 12, 2026$0.6074$0.647$0.5801$0.61892.69M
Oct 9, 2026$0.5586$0.5746$0.5411$0.5535778.55K
Oct 8, 2026$0.5233$0.5698$0.5233$0.55231.29M
Oct 7, 2026$0.5319$0.5496$0.5198$0.5292601.01K

Latest HAIN news

The latest Smart Investors Daily articles mentioning HAIN.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By