NASDAQ · HAFC

Hanmi Financial Corporation

Financial Services · Banks - Regional

$32.16

Down-$0.08 (-0.25%)

Updated Sep 16, 2026, 11:07 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HAFC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HAFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$32.09	$32.32	$31.905	$32.16	198.31K
Sep 14, 2026	$31.80	$32.26	$31.745	$32.05	222.04K
Sep 11, 2026	$32.17	$32.26	$31.61	$31.80	200.18K
Sep 10, 2026	$31.46	$31.895	$31.14	$31.89	148.63K
Sep 9, 2026	$31.41	$31.71	$31.17	$31.46	199.39K
Sep 8, 2026	$31.94	$31.96	$31.66	$31.69	156.31K
Sep 4, 2026	$31.65	$32.24	$31.65	$32.06	192.64K
Sep 3, 2026	$31.77	$32.08	$31.695	$31.84	214.2K
Sep 2, 2026	$31.01	$31.66	$31.01	$31.60	186.09K
Sep 1, 2026	$30.88	$31.215	$30.67	$30.86	203.23K
Aug 31, 2026	$31.12	$31.12	$30.77	$31.00	202.47K
Aug 28, 2026	$31.15	$31.39	$31.02	$31.14	162.46K
Aug 27, 2026	$31.015	$31.19	$30.6155	$31.15	169.93K
Aug 26, 2026	$31.11	$31.205	$30.88	$31.08	161.91K
Aug 25, 2026	$31.30	$31.30	$30.92	$30.96	124.79K
Aug 24, 2026	$31.25	$31.54	$31.14	$31.22	173.7K
Aug 21, 2026	$31.42	$31.44	$30.87	$31.11	339.24K
Aug 20, 2026	$31.10	$31.21	$30.87	$31.15	186.38K
Aug 19, 2026	$32.15	$32.15	$31.105	$31.15	206.97K
Aug 18, 2026	$32.30	$32.32	$31.97	$32.06	198.81K