sec filing
GY
NASDAQ · GYRE
Gyre Therapeutics, Inc.
Healthcare · Biotechnology
$6.69
Up+$0.01 (+0.15%)
Updated Sep 17, 2026, 12:33 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 715.86M
- P/E ratio
- 56.8
- Dividend yield
- 0.00%
- 52-week range
- $5.44 – $8.51
- Volume
- 97.77K
- Avg. volume
- 76.81K
Price performance
GYRE price history
1M range · 19 trading sessions · Daily adjusted prices
GYRE closed at $6.69 after 19 trading sessions, down 6.43% for the selected period.
- Last close
- $6.69
- Period change
- -6.43%
- Period low
- $6.36
- Period high
- $7.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.69 | $6.7163 | $6.46 | $6.69 | 97.77K |
| Sep 14, 2026 | $6.82 | $7.035 | $6.685 | $6.69 | 104.12K |
| Sep 11, 2026 | $6.86 | $6.95 | $6.73 | $6.73 | 69.8K |
| Sep 10, 2026 | $6.93 | $6.96 | $6.74 | $6.74 | 83.1K |
| Sep 9, 2026 | $7.17 | $7.265 | $6.94 | $6.95 | 104.72K |
| Sep 8, 2026 | $6.85 | $7.20 | $6.85 | $7.17 | 240.88K |
| Sep 4, 2026 | $6.44 | $6.89 | $6.41 | $6.86 | 56.02K |
| Sep 3, 2026 | $6.37 | $6.54 | $6.36 | $6.44 | 41.21K |
| Sep 2, 2026 | $6.41 | $6.67 | $6.3372 | $6.36 | 58.07K |
| Sep 1, 2026 | $6.51 | $6.57 | $6.32 | $6.47 | 54.55K |
| Aug 31, 2026 | $6.60 | $6.64 | $6.43 | $6.57 | 41.71K |
| Aug 28, 2026 | $6.70 | $6.70 | $6.54 | $6.59 | 43.16K |
| Aug 27, 2026 | $6.63 | $6.77 | $6.63 | $6.68 | 25.34K |
| Aug 26, 2026 | $6.71 | $6.81 | $6.60 | $6.65 | 38.82K |
| Aug 25, 2026 | $6.53 | $6.72 | $6.49 | $6.68 | 44.55K |
| Aug 24, 2026 | $6.89 | $6.89 | $6.42 | $6.44 | 53.28K |
| Aug 21, 2026 | $7.08 | $7.12 | $6.86 | $6.91 | 66K |
| Aug 20, 2026 | $7.15 | $7.29 | $6.77 | $7.02 | 55.09K |
| Aug 19, 2026 | $7.06 | $7.27 | $7.03 | $7.15 | 87.8K |
Latest GYRE news
The latest Smart Investors Daily articles mentioning GYRE.
Stock researchMarket Activity · Sentiment
Loading stock research…