NASDAQ · GXAI

Gaxos.ai Inc.

Technology · Electronic Gaming & Multimedia

$0.62

Down-$0.03 (-4.10%)

Updated Sep 16, 2026, 12:10 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GXAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GXAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.6499	$0.6499	$0.6103	$0.6223	254.65K
Sep 14, 2026	$0.68	$0.7113	$0.6438	$0.6489	279.08K
Sep 11, 2026	$0.741	$0.743	$0.68	$0.6802	309.7K
Sep 10, 2026	$0.7355	$0.75	$0.7345	$0.7435	170.07K
Sep 9, 2026	$0.75	$0.7628	$0.7351	$0.7351	123.72K
Sep 8, 2026	$0.75	$0.76	$0.74	$0.7528	217.36K
Sep 4, 2026	$0.762	$0.77	$0.7518	$0.755	138.38K
Sep 3, 2026	$0.76	$0.771	$0.755	$0.763	272.96K
Sep 2, 2026	$0.7966	$0.8173	$0.7499	$0.755	565.29K
Sep 1, 2026	$0.786	$0.8086	$0.7822	$0.7979	163.97K
Aug 31, 2026	$0.7821	$0.8294	$0.7802	$0.8294	343.65K
Aug 28, 2026	$0.8151	$0.8258	$0.7777	$0.7794	386.37K
Aug 27, 2026	$0.85	$0.85	$0.812	$0.812	314.71K
Aug 26, 2026	$0.8165	$0.8475	$0.8127	$0.8305	219.43K
Aug 25, 2026	$0.83	$0.845	$0.8001	$0.8153	343.48K
Aug 24, 2026	$0.8732	$0.8732	$0.8333	$0.8466	414.5K
Aug 21, 2026	$0.87	$0.8838	$0.84	$0.8788	385.36K
Aug 20, 2026	$0.8501	$0.8674	$0.835	$0.866	640.05K
Aug 19, 2026	$0.88	$0.92	$0.8111	$0.8538	1.34M
Aug 18, 2026	$0.8355	$0.8711	$0.8111	$0.815	1.03M