NASDAQ · GWRE

Guidewire Software, Inc.

Technology · Software - Application

$152.15

Down-$3.17 (-2.04%)

Updated Oct 3, 2026, 5:05 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GWRE

GWRE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GWRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$155.67	$156.12	$150.94	$152.15	1.23M
Oct 1, 2026	$149.00	$157.50	$146.85	$155.32	1.57M
Sep 30, 2026	$143.33	$146.24	$141.50	$142.58	1.1M
Sep 29, 2026	$144.39	$145.93	$139.0474	$142.52	1.42M
Sep 28, 2026	$142.65	$145.84	$139.14	$145.18	1.13M
Sep 25, 2026	$151.00	$152.97	$144.13	$145.56	1.01M
Sep 24, 2026	$152.66	$154.99	$150.0065	$151.00	987.22K
Sep 23, 2026	$153.79	$155.45	$150.11	$152.89	703.15K
Sep 22, 2026	$152.09	$152.57	$147.22	$150.46	1.06M
Sep 21, 2026	$145.92	$150.15	$143.8612	$149.38	991.04K
Sep 18, 2026	$144.98	$145.605	$140.11	$144.29	2.16M
Sep 17, 2026	$145.00	$146.00	$142.23	$144.98	1.25M
Sep 16, 2026	$146.59	$150.52	$146.155	$146.73	1.38M
Sep 15, 2026	$149.00	$152.29	$147.765	$148.88	1.53M
Sep 14, 2026	$145.87	$154.04	$145.32	$153.00	1.69M
Sep 11, 2026	$138.81	$142.44	$137.44	$140.92	1.99M
Sep 10, 2026	$142.43	$147.22	$139.7021	$140.09	1.33M
Sep 9, 2026	$147.85	$148.33	$142.07	$142.24	2.05M
Sep 8, 2026	$160.52	$161.8087	$147.76	$149.71	2.84M
Sep 4, 2026	$167.55	$168.8899	$157.05	$162.42	4.71M