sec filing
GW
NASDAQ · GWAV
Greenwave Technology Solutions, Inc.
Industrials · Waste Management
$2.33
Up+$0.36 (+15.45%)
Updated Sep 17, 2026, 5:51 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.87M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $2.39 – $6.22
- Volume
- 73.48K
- Avg. volume
- 552.34K
Price performance
GWAV price history
1M range · 20 trading sessions · Daily adjusted prices
GWAV closed at $2.33 after 20 trading sessions, down 32.85% for the selected period.
- Last close
- $2.33
- Period change
- -32.85%
- Period low
- $2.33
- Period high
- $5.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.70 | $2.81 | $2.2225 | $2.33 | 73.48K |
| Sep 15, 2026 | $3.21 | $3.705 | $2.6004 | $2.66 | 54.58K |
| Sep 14, 2026 | $3.73 | $3.89 | $3.11 | $3.175 | 49.52K |
| Sep 11, 2026 | $4.61 | $4.61 | $3.73 | $3.80 | 35.69K |
| Sep 10, 2026 | $4.40 | $4.78 | $4.16 | $4.51 | 65.5K |
| Sep 9, 2026 | $4.95 | $5.45 | $4.375 | $4.375 | 48.16K |
| Sep 8, 2026 | $5.20 | $5.28 | $4.97 | $5.20 | 5.95K |
| Sep 4, 2026 | $4.90 | $5.50 | $4.90 | $5.20 | 24.27K |
| Sep 3, 2026 | $5.55 | $6.22 | $4.85 | $5.05 | 35.85K |
| Sep 2, 2026 | $5.67 | $5.96 | $5.55 | $5.80 | 16.98K |
| Sep 1, 2026 | $4.82 | $5.95 | $4.80 | $5.85 | 60.56K |
| Aug 31, 2026 | $4.61 | $5.00 | $4.5101 | $4.90 | 16.14K |
| Aug 28, 2026 | $4.35 | $4.72 | $4.25 | $4.68 | 18.76K |
| Aug 27, 2026 | $4.16 | $4.59 | $4.14 | $4.35 | 7.6K |
| Aug 26, 2026 | $4.50 | $4.50 | $3.99 | $4.24 | 26.12K |
| Aug 25, 2026 | $4.15 | $4.65 | $4.0255 | $4.53 | 7.97K |
| Aug 24, 2026 | $3.51 | $4.24 | $3.51 | $4.24 | 30.15K |
| Aug 21, 2026 | $3.45 | $3.57 | $3.375 | $3.50 | 8.35K |
| Aug 20, 2026 | $3.56 | $3.7347 | $3.33 | $3.45 | 5.5K |
| Aug 19, 2026 | $3.58 | $3.82 | $3.1964 | $3.47 | 25.26K |
Latest GWAV news
The latest Smart Investors Daily articles mentioning GWAV.
Stock researchCompany · Financials
Loading stock research…