sec filing
GW
NASDAQ · GWAV
Greenwave Technology Solutions, Inc.
Industrials · Waste Management
$1.96
Down-$0.09 (-4.39%)
Updated Nov 7, 2026, 11:04 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.87M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $1.91 – $6.22
- Volume
- 5.63K
- Avg. volume
- 552.34K
Price performance · GWAV
GWAV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
GWAV closed at $1.96 after 21 trading sessions, down 21.60% for the selected period.
- Last close
- $1.96
- Period change
- -21.60%
- Period low
- $1.91
- Period high
- $2.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $1.97 | $2.1475 | $1.96 | $1.96 | 5.63K |
| Nov 5, 2026 | $2.00 | $2.115 | $1.9801 | $2.05 | 2.19K |
| Nov 4, 2026 | $2.1038 | $2.1052 | $2.02 | $2.1052 | 1.85K |
| Nov 3, 2026 | $2.125 | $2.1637 | $2.00 | $2.07 | 3.92K |
| Nov 2, 2026 | $1.98 | $2.2478 | $1.98 | $2.01 | 5.29K |
| Oct 30, 2026 | $1.99 | $2.2912 | $1.9059 | $1.91 | 18.74K |
| Oct 29, 2026 | $2.35 | $2.35 | $2.00 | $2.04 | 5.95K |
| Oct 28, 2026 | $2.27 | $2.27 | $2.22 | $2.22 | 993.92 |
| Oct 27, 2026 | $2.34 | $2.40 | $2.20 | $2.22 | 6.88K |
| Oct 26, 2026 | $2.2701 | $2.4071 | $2.27 | $2.27 | 5.19K |
| Oct 23, 2026 | $2.30 | $2.395 | $2.27 | $2.285 | 4.22K |
| Oct 22, 2026 | $2.37 | $2.395 | $2.32 | $2.39 | 2.49K |
| Oct 21, 2026 | $2.50 | $2.50 | $2.27 | $2.385 | 7.02K |
| Oct 20, 2026 | $2.555 | $2.555 | $2.22 | $2.22 | 16.55K |
| Oct 19, 2026 | $2.46 | $2.62 | $2.45 | $2.5571 | 8.2K |
| Oct 16, 2026 | $2.43 | $2.5315 | $2.43 | $2.495 | 2.51K |
| Oct 15, 2026 | $2.45 | $2.5599 | $2.45 | $2.45 | 6.23K |
| Oct 14, 2026 | $2.56 | $2.5899 | $2.45 | $2.47 | 6.11K |
| Oct 13, 2026 | $2.45 | $2.59 | $2.45 | $2.59 | 4.05K |
| Oct 12, 2026 | $2.68 | $2.68 | $2.51 | $2.51 | 3.83K |
| Oct 9, 2026 | $2.36 | $2.60 | $2.36 | $2.5001 | 10.14K |
Latest GWAV news
The latest Smart Investors Daily articles mentioning GWAV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…