NASDAQ · GWAV

Greenwave Technology Solutions, Inc.

Industrials · Waste Management

$1.96

Down-$0.09 (-4.39%)

Updated Nov 7, 2026, 10:40 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GWAV

GWAV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GWAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.97	$2.1475	$1.96	$1.96	5.63K
Nov 5, 2026	$2.00	$2.115	$1.9801	$2.05	2.19K
Nov 4, 2026	$2.1038	$2.1052	$2.02	$2.1052	1.85K
Nov 3, 2026	$2.125	$2.1637	$2.00	$2.07	3.92K
Nov 2, 2026	$1.98	$2.2478	$1.98	$2.01	5.29K
Oct 30, 2026	$1.99	$2.2912	$1.9059	$1.91	18.74K
Oct 29, 2026	$2.35	$2.35	$2.00	$2.04	5.95K
Oct 28, 2026	$2.27	$2.27	$2.22	$2.22	993.92
Oct 27, 2026	$2.34	$2.40	$2.20	$2.22	6.88K
Oct 26, 2026	$2.2701	$2.4071	$2.27	$2.27	5.19K
Oct 23, 2026	$2.30	$2.395	$2.27	$2.285	4.22K
Oct 22, 2026	$2.37	$2.395	$2.32	$2.39	2.49K
Oct 21, 2026	$2.50	$2.50	$2.27	$2.385	7.02K
Oct 20, 2026	$2.555	$2.555	$2.22	$2.22	16.55K
Oct 19, 2026	$2.46	$2.62	$2.45	$2.5571	8.2K
Oct 16, 2026	$2.43	$2.5315	$2.43	$2.495	2.51K
Oct 15, 2026	$2.45	$2.5599	$2.45	$2.45	6.23K
Oct 14, 2026	$2.56	$2.5899	$2.45	$2.47	6.11K
Oct 13, 2026	$2.45	$2.59	$2.45	$2.59	4.05K
Oct 12, 2026	$2.68	$2.68	$2.51	$2.51	3.83K
Oct 9, 2026	$2.36	$2.60	$2.36	$2.5001	10.14K