NASDAQ · GTM

ZoomInfo Technologies Inc.

Technology · Software - Application

$3.30

Up+$0.00 (+0.00%)

Updated Nov 14, 2026, 4:53 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GTM

GTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

GTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$3.34	$3.38	$3.13	$3.30	4.22M
Nov 12, 2026	$3.32	$3.42	$3.255	$3.30	2.91M
Nov 11, 2026	$3.31	$3.37	$3.27	$3.35	3.89M
Nov 10, 2026	$3.45	$3.55	$3.32	$3.34	3.37M
Nov 9, 2026	$3.51	$3.55	$3.175	$3.51	10.8M
Nov 6, 2026	$3.42	$3.57	$3.235	$3.50	9.79M
Nov 5, 2026	$4.42	$4.455	$3.43	$3.485	6.38M
Nov 4, 2026	$4.33	$4.53	$4.21	$4.26	5.81M
Nov 3, 2026	$4.25	$4.31	$4.085	$4.24	3.89M
Nov 2, 2026	$4.36	$4.46	$4.27	$4.31	4.63M
Oct 30, 2026	$4.39	$4.50	$4.34	$4.36	4.06M
Oct 29, 2026	$4.29	$4.50	$4.21	$4.48	4.58M
Oct 28, 2026	$4.30	$4.43	$4.26	$4.43	4.46M
Oct 27, 2026	$4.21	$4.44	$4.15	$4.35	8.53M
Oct 26, 2026	$4.29	$4.34	$4.16	$4.27	3.46M
Oct 23, 2026	$4.28	$4.38	$4.235	$4.35	3.01M
Oct 22, 2026	$4.25	$4.475	$4.21	$4.31	4.58M
Oct 21, 2026	$4.09	$4.34	$4.03	$4.21	5.64M
Oct 20, 2026	$3.94	$4.16	$3.93	$4.10	5.41M
Oct 19, 2026	$3.82	$3.96	$3.785	$3.93	3.18M
Oct 16, 2026	$4.14	$4.176	$3.75	$3.80	4.23M