analyst
GT
NASDAQ · GTLB
GitLab Inc.
Technology · Software - Application
$49.10
Down-$0.33 (-0.67%)
Updated Sep 16, 2026, 10:27 PM
SID Score
6.1/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- -158.64
- Dividend yield
- 0.00%
- 52-week range
- $18.73 – $55.55
- Volume
- 3.52M
- Avg. volume
- 4.59M
Price performance
GTLB price history
1M range · 20 trading sessions · Daily adjusted prices
GTLB closed at $49.10 after 20 trading sessions, up 18.31% for the selected period.
- Last close
- $49.10
- Period change
- +18.31%
- Period low
- $41.31
- Period high
- $49.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $48.495 | $50.23 | $48.43 | $49.10 | 3.52M |
| Sep 14, 2026 | $48.335 | $49.49 | $47.63 | $49.25 | 3.36M |
| Sep 11, 2026 | $47.33 | $48.29 | $46.31 | $46.99 | 3.4M |
| Sep 10, 2026 | $46.54 | $47.95 | $46.01 | $47.30 | 4.43M |
| Sep 9, 2026 | $47.22 | $47.53 | $46.20 | $46.33 | 4.38M |
| Sep 8, 2026 | $48.95 | $49.085 | $46.835 | $47.15 | 4.38M |
| Sep 4, 2026 | $48.94 | $50.6075 | $47.875 | $49.83 | 5.6M |
| Sep 3, 2026 | $49.98 | $50.7434 | $48.89 | $49.31 | 7.92M |
| Sep 2, 2026 | $55.20 | $55.55 | $49.1101 | $49.59 | 28.99M |
| Sep 1, 2026 | $45.68 | $46.385 | $44.46 | $45.09 | 10.85M |
| Aug 31, 2026 | $44.80 | $46.65 | $44.6744 | $46.54 | 5.71M |
| Aug 28, 2026 | $44.39 | $45.36 | $44.11 | $44.87 | 3.96M |
| Aug 27, 2026 | $42.31 | $44.85 | $42.295 | $44.81 | 5.55M |
| Aug 26, 2026 | $40.71 | $41.71 | $40.14 | $41.31 | 2.64M |
| Aug 25, 2026 | $41.93 | $42.30 | $40.835 | $41.66 | 2.64M |
| Aug 24, 2026 | $41.50 | $42.64 | $41.06 | $42.03 | 3.53M |
| Aug 21, 2026 | $42.25 | $42.315 | $40.82 | $41.67 | 3.12M |
| Aug 20, 2026 | $42.43 | $42.62 | $41.51 | $42.08 | 2.64M |
| Aug 19, 2026 | $41.43 | $42.88 | $41.12 | $42.60 | 3.35M |
| Aug 18, 2026 | $40.48 | $42.32 | $40.44 | $41.50 | 4.58M |
Latest GTLB news
The latest Smart Investors Daily articles mentioning GTLB.
Stock researchResearch & News · SEC Filings
Loading stock research…