earnings
GT
NASDAQ · GT
The Goodyear Tire & Rubber Company
Consumer Cyclical · Auto - Parts
$5.25
Down-$0.09 (-1.71%)
Updated Sep 17, 2026, 12:05 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- -1.45
- Dividend yield
- 0.00%
- 52-week range
- $5.18 – $10.62
- Volume
- 12.06M
- Avg. volume
- 8.2M
Price performance
GT price history
1M range · 19 trading sessions · Daily adjusted prices
GT closed at $5.25 after 19 trading sessions, down 12.35% for the selected period.
- Last close
- $5.25
- Period change
- -12.35%
- Period low
- $5.25
- Period high
- $6.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.33 | $5.345 | $5.18 | $5.25 | 12.06M |
| Sep 14, 2026 | $5.34 | $5.48 | $5.30 | $5.32 | 9.31M |
| Sep 11, 2026 | $5.64 | $5.71 | $5.35 | $5.37 | 13.75M |
| Sep 10, 2026 | $5.685 | $5.695 | $5.50 | $5.54 | 10.01M |
| Sep 9, 2026 | $5.835 | $5.86 | $5.66 | $5.75 | 9.57M |
| Sep 8, 2026 | $6.20 | $6.215 | $5.83 | $5.85 | 13.2M |
| Sep 4, 2026 | $6.09 | $6.25 | $6.025 | $6.25 | 4.99M |
| Sep 3, 2026 | $6.29 | $6.395 | $6.07 | $6.11 | 6.58M |
| Sep 2, 2026 | $6.00 | $6.24 | $5.96 | $6.21 | 8.95M |
| Sep 1, 2026 | $6.33 | $6.33 | $5.98 | $5.99 | 6.7M |
| Aug 31, 2026 | $6.32 | $6.355 | $6.1815 | $6.27 | 6.07M |
| Aug 28, 2026 | $6.15 | $6.37 | $6.08 | $6.35 | 5.26M |
| Aug 27, 2026 | $6.245 | $6.25 | $6.12 | $6.15 | 5.41M |
| Aug 26, 2026 | $6.1635 | $6.58 | $6.16 | $6.26 | 12.03M |
| Aug 25, 2026 | $6.00 | $6.23 | $5.95 | $6.20 | 7.2M |
| Aug 24, 2026 | $5.97 | $6.045 | $5.90 | $6.00 | 5.86M |
| Aug 21, 2026 | $5.87 | $6.00 | $5.86 | $5.97 | 5.84M |
| Aug 20, 2026 | $5.96 | $5.97 | $5.77 | $5.84 | 6.66M |
| Aug 19, 2026 | $6.05 | $6.135 | $5.895 | $5.99 | 6.57M |
Latest GT news
The latest Smart Investors Daily articles mentioning GT.
Stock researchCompany · Dividend
Loading stock research…