earnings
NASDAQ · GSK
GSK plc
Healthcare · Drug Manufacturers - General
$49.51
Up+$0.83 (+1.71%)
Updated Oct 31, 2026, 6:18 PM
SID Score
6.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 99.39B
- P/E ratio
- 13.41
- Dividend yield
- 3.38%
- 52-week range
- $42.89 – $61.70
- Volume
- 4.77M
- Avg. volume
- 5.18M
Price performance · GSK
GSK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GSK closed at $49.51 after 21 trading sessions, up 5.27% for the selected period.
- Last close
- $49.51
- Period change
- +5.27%
- Period low
- $46.27
- Period high
- $51.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.84 | $50.28 | $49.25 | $49.51 | 4.77M |
| Oct 29, 2026 | $48.19 | $49.11 | $48.025 | $48.68 | 5.61M |
| Oct 28, 2026 | $47.65 | $49.32 | $47.355 | $48.74 | 8.12M |
| Oct 27, 2026 | $50.80 | $51.25 | $50.635 | $50.94 | 4.77M |
| Oct 26, 2026 | $50.86 | $51.235 | $50.85 | $51.10 | 3.61M |
| Oct 23, 2026 | $50.83 | $50.92 | $50.29 | $50.75 | 3.18M |
| Oct 22, 2026 | $50.29 | $51.435 | $49.965 | $51.21 | 4.28M |
| Oct 21, 2026 | $50.19 | $50.445 | $49.91 | $50.02 | 3.61M |
| Oct 20, 2026 | $49.98 | $51.1205 | $49.77 | $50.63 | 5.6M |
| Oct 19, 2026 | $49.435 | $49.81 | $49.26 | $49.46 | 5.37M |
| Oct 16, 2026 | $49.615 | $49.965 | $49.435 | $49.51 | 6.92M |
| Oct 15, 2026 | $49.18 | $49.84 | $48.975 | $49.02 | 6.14M |
| Oct 14, 2026 | $46.63 | $47.98 | $46.55 | $47.87 | 7.09M |
| Oct 13, 2026 | $47.09 | $47.15 | $46.105 | $46.27 | 5.76M |
| Oct 12, 2026 | $46.70 | $47.085 | $46.31 | $46.92 | 10.35M |
| Oct 9, 2026 | $46.61 | $46.82 | $46.265 | $46.50 | 8.54M |
| Oct 8, 2026 | $46.40 | $46.70 | $45.825 | $46.54 | 7.73M |
| Oct 7, 2026 | $46.92 | $47.405 | $46.69 | $47.02 | 5.85M |
| Oct 6, 2026 | $46.96 | $47.01 | $46.175 | $46.60 | 6.81M |
| Oct 5, 2026 | $46.73 | $46.885 | $46.33 | $46.55 | 3.48M |
| Oct 2, 2026 | $47.08 | $47.16 | $46.84 | $47.03 | 5.39M |
Latest GSK news
The latest Smart Investors Daily articles mentioning GSK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…