sec filing
GS
NASDAQ · GSIT
GSI Technology, Inc.
Technology · Semiconductors
$3.80
Down-$0.13 (-3.42%)
Updated Nov 4, 2026, 7:52 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.29M
- P/E ratio
- -16.16
- Dividend yield
- 0.00%
- 52-week range
- $3.75 – $13.00
- Volume
- 427.13K
- Avg. volume
- 4.94M
Price performance · GSIT
GSIT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GSIT closed at $3.80 after 21 trading sessions, down 31.90% for the selected period.
- Last close
- $3.80
- Period change
- -31.90%
- Period low
- $3.80
- Period high
- $5.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.91 | $4.015 | $3.75 | $3.80 | 427.13K |
| Nov 2, 2026 | $4.01 | $4.18 | $3.825 | $3.835 | 376.65K |
| Oct 30, 2026 | $4.09 | $4.11 | $3.8601 | $3.96 | 448.7K |
| Oct 29, 2026 | $4.40 | $4.525 | $4.28 | $4.31 | 378.42K |
| Oct 28, 2026 | $4.44 | $4.52 | $4.32 | $4.50 | 414.57K |
| Oct 27, 2026 | $4.02 | $4.42 | $4.02 | $4.40 | 378.89K |
| Oct 26, 2026 | $3.85 | $4.0449 | $3.7615 | $3.95 | 299.11K |
| Oct 23, 2026 | $3.83 | $3.925 | $3.81 | $3.86 | 430.83K |
| Oct 22, 2026 | $3.96 | $4.06 | $3.80 | $3.86 | 341.2K |
| Oct 21, 2026 | $4.11 | $4.16 | $4.00 | $4.11 | 236.14K |
| Oct 20, 2026 | $4.02 | $4.10 | $3.90 | $4.03 | 304.99K |
| Oct 19, 2026 | $4.16 | $4.18 | $3.97 | $4.06 | 488.7K |
| Oct 16, 2026 | $4.26 | $4.26 | $4.01 | $4.02 | 388.18K |
| Oct 15, 2026 | $4.15 | $4.30 | $4.04 | $4.30 | 437.28K |
| Oct 14, 2026 | $4.40 | $4.405 | $4.06 | $4.23 | 977.93K |
| Oct 13, 2026 | $4.44 | $4.545 | $4.345 | $4.49 | 460.34K |
| Oct 12, 2026 | $4.75 | $4.77 | $4.42 | $4.50 | 893.46K |
| Oct 9, 2026 | $5.08 | $5.08 | $4.692 | $4.81 | 681.23K |
| Oct 8, 2026 | $5.302 | $5.32 | $4.90 | $4.925 | 772.23K |
| Oct 7, 2026 | $5.358 | $5.44 | $5.32 | $5.385 | 268.63K |
| Oct 6, 2026 | $5.72 | $5.7599 | $5.56 | $5.58 | 287.29K |
Latest GSIT news
The latest Smart Investors Daily articles mentioning GSIT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…