NASDAQ · GSIT

GSI Technology, Inc.

Technology · Semiconductors

$3.80

Down-$0.09 (-2.37%)

Updated Nov 4, 2026, 7:00 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSIT

GSIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GSIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.91	$4.015	$3.75	$3.80	427.13K
Nov 2, 2026	$4.01	$4.18	$3.825	$3.835	376.65K
Oct 30, 2026	$4.09	$4.11	$3.8601	$3.96	448.7K
Oct 29, 2026	$4.40	$4.525	$4.28	$4.31	378.42K
Oct 28, 2026	$4.44	$4.52	$4.32	$4.50	414.57K
Oct 27, 2026	$4.02	$4.42	$4.02	$4.40	378.89K
Oct 26, 2026	$3.85	$4.0449	$3.7615	$3.95	299.11K
Oct 23, 2026	$3.83	$3.925	$3.81	$3.86	430.83K
Oct 22, 2026	$3.96	$4.06	$3.80	$3.86	341.2K
Oct 21, 2026	$4.11	$4.16	$4.00	$4.11	236.14K
Oct 20, 2026	$4.02	$4.10	$3.90	$4.03	304.99K
Oct 19, 2026	$4.16	$4.18	$3.97	$4.06	488.7K
Oct 16, 2026	$4.26	$4.26	$4.01	$4.02	388.18K
Oct 15, 2026	$4.15	$4.30	$4.04	$4.30	437.28K
Oct 14, 2026	$4.40	$4.405	$4.06	$4.23	977.93K
Oct 13, 2026	$4.44	$4.545	$4.345	$4.49	460.34K
Oct 12, 2026	$4.75	$4.77	$4.42	$4.50	893.46K
Oct 9, 2026	$5.08	$5.08	$4.692	$4.81	681.23K
Oct 8, 2026	$5.302	$5.32	$4.90	$4.925	772.23K
Oct 7, 2026	$5.358	$5.44	$5.32	$5.385	268.63K
Oct 6, 2026	$5.72	$5.7599	$5.56	$5.58	287.29K