sec filing
GS
NASDAQ · GSAT
Globalstar, Inc.
Communication Services · Telecommunications Services
$82.84
Up+$0.32 (+0.39%)
Updated Sep 19, 2026, 10:50 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.35B
- P/E ratio
- -187.12
- Dividend yield
- 0.00%
- 52-week range
- $53.67 – $84.85
- Volume
- 1.32M
- Avg. volume
- 1.21M
Price performance
GSAT price history
1M range · 20 trading sessions · Daily adjusted prices
GSAT closed at $82.84 after 20 trading sessions, up 0.58% for the selected period.
- Last close
- $82.84
- Period change
- +0.58%
- Period low
- $81.37
- Period high
- $82.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $82.40 | $82.87 | $82.40 | $82.84 | 1.32M |
| Sep 17, 2026 | $82.69 | $82.885 | $82.36 | $82.52 | 641.6K |
| Sep 16, 2026 | $81.99 | $82.11 | $81.55 | $81.90 | 592.66K |
| Sep 15, 2026 | $82.10 | $82.24 | $81.68 | $81.83 | 508.07K |
| Sep 14, 2026 | $81.905 | $82.38 | $81.75 | $81.99 | 474.23K |
| Sep 11, 2026 | $82.60 | $82.69 | $82.303 | $82.48 | 347.12K |
| Sep 10, 2026 | $81.21 | $82.175 | $81.21 | $81.97 | 391.76K |
| Sep 9, 2026 | $82.13 | $82.13 | $81.66 | $81.68 | 652.16K |
| Sep 8, 2026 | $82.25 | $82.40 | $81.84 | $82.22 | 457.84K |
| Sep 4, 2026 | $81.99 | $82.42 | $81.96 | $82.34 | 375.59K |
| Sep 3, 2026 | $81.58 | $82.00 | $81.22 | $81.98 | 357.99K |
| Sep 2, 2026 | $81.46 | $81.79 | $81.06 | $81.46 | 382.32K |
| Sep 1, 2026 | $81.03 | $81.60 | $81.02 | $81.37 | 811.95K |
| Aug 31, 2026 | $81.70 | $81.84 | $81.43 | $81.55 | 612.63K |
| Aug 28, 2026 | $82.16 | $82.46 | $81.645 | $81.76 | 925.91K |
| Aug 27, 2026 | $81.79 | $82.36 | $81.61 | $82.05 | 804.71K |
| Aug 26, 2026 | $82.01 | $82.20 | $81.54 | $81.82 | 697.6K |
| Aug 25, 2026 | $82.605 | $82.61 | $81.73 | $82.03 | 709.96K |
| Aug 24, 2026 | $82.06 | $82.675 | $81.995 | $82.11 | 496.96K |
| Aug 21, 2026 | $82.39 | $82.43 | $81.975 | $82.36 | 606.9K |
Latest GSAT news
The latest Smart Investors Daily articles mentioning GSAT.
Stock researchMarket Activity · Sentiment
Loading stock research…